한투 구리 선물 ETN
(Q570071 ) I 코스피 ETN 11.08 15:1712,190 | 전일 | 12,190 | 고가 | 0 | 상한가 | 15,845 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 8,535 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 12,320 | 130 | 13 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 12,455 | 135 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 12,345 | 110 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 12,225 | 120 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 12,215 | 10 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 12,265 | 50 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 12,230 | 35 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 12,260 | 30 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 12,215 | 45 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.10.25 | 12,160 | 55 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.10.24 | 12,250 | 90 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.10.23 | 12,185 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,320 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,120 | 200 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,110 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,005 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,990 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,180 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,130 | 50 | 36 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,130 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,165 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,495 | 330 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,265 | 230 | 321 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,260 | 5 | 85 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,320 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,120 | 200 | 201 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,050 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,880 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,690 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,745 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,445 | 300 | 9 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,365 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,320 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,190 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,235 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,010 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,110 | 100 | 19 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,980 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,050 | 70 | 11 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,215 | 165 | 320 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,330 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,430 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,370 | 60 | 11 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,465 | 95 | 26 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,500 | 35 | 27 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,345 | 155 | 2 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,305 | 40 | 11 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,385 | 80 | 56 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,225 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,300 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,385 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,410 | 25 | 56 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,170 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,210 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,120 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,070 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,015 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,190 | 175 | 11 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,135 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,305 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,330 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,530 | 200 | 3 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,535 | 5 | 122 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,415 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,515 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,610 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,390 | 220 | 401 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,575 | 185 | 411 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,645 | 70 | 13 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,935 | 290 | 20 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,005 | 70 | 116 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,325 | 320 | 500 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,445 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,635 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,795 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,555 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,820 | 265 | 201 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,760 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,925 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,860 | 65 | 7 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,705 | 155 | 22 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,590 | 115 | 24 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,510 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,370 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,175 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,140 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,170 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,250 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,365 | 115 | 162 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,375 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,650 | 275 | 200 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,535 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,360 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,380 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,340 | 40 | 200 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,440 | 100 | 200 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,480 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,480 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,550 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,380 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,805 | 425 | 400 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,535 | 270 | 601 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,855 | 320 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,700 | 155 | 24 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,910 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,045 | 135 | 501 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,310 | 265 | 400 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,180 | 130 | 506 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,060 | 120 | 11 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,230 | 170 | 1,343 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,180 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,750 | 570 | 500 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,815 | 65 | 10 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,890 | 75 | 28 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,325 | 565 | 2,045 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,285 | 40 | 412 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,220 | 65 | 33 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,785 | 435 | 17 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,650 | 135 | 5 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,465 | 185 | 100 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,415 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,490 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,260 | 230 | 8 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,580 | 320 | 508 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,870 | 290 | 7 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,665 | 205 | 5 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,515 | 150 | 505 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,310 | 205 | 7 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,310 | 0 | 6 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,260 | 50 | 8 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,485 | 225 | 5,116 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,315 | 170 | 25 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,010 | 305 | 10 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,975 | 35 | 11 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,130 | 155 | 1,008 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,935 | 195 | 20 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,710 | 160 | 187 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,580 | 130 | 10 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,435 | 145 | 10 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,360 | 75 | 10 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,435 | 75 | 7 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,105 | 330 | 670 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,965 | 140 | 65 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,930 | 35 | 12 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,850 | 80 | 11 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,725 | 125 | 12 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,705 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,795 | 90 | 20 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,750 | 45 | 30 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,880 | 130 | 35 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,930 | 50 | 51 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,025 | 95 | 50 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,935 | 90 | 65 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,910 | 25 | 966 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,630 | 280 | 66 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,330 | 300 | 65 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,295 | 60 | 31 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,155 | 140 | 200 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,895 | 140 | 10 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,985 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,175 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,380 | 20 | 225 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,260 | 120 | 53 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,300 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,190 | 125 | 31 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,090 | 100 | 225 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,975 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,975 | 55 | 381 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,905 | 5 | 381 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,960 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,545 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,610 | 50 | 26 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,760 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,835 | 75 | 25 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,680 | 120 | 108 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,705 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,740 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,700 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,695 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,745 | 105 | 3 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,775 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,845 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,790 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,945 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,105 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,995 | 20 | 50 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,010 | 15 | 50 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,955 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,000 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,120 | 120 | 7 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,065 | 55 | 5 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,080 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,055 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,035 | 20 | 400 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,020 | 15 | 9 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,950 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,950 | 0 | 156 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,025 | 75 | 103 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,105 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,825 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,825 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,850 | 25 | 12 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,935 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,985 | 10 | 13 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,010 | 25 | 39 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,055 | 90 | 102 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,195 | 140 | 103 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,955 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,875 | 80 | 202 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,940 | 65 | 718 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,930 | 10 | 4,690 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,905 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,715 | 190 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,845 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,640 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,790 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,885 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,705 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,795 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,715 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,705 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,860 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,770 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,735 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,785 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,885 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,875 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,995 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,820 | 170 | 300 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,860 | 15 | 13 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,575 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,625 | 50 | 10 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,710 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,715 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,590 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,670 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,660 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,525 | 135 | 13 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,530 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,530 | 0 | 12 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,365 | 165 | 10 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,425 | 60 | 15 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,540 | 115 | 22 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,620 | 80 | 57 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,750 | 130 | 80 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,885 | 135 | 20 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,700 | 185 | 32 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,810 | 110 | 10 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,860 | 50 | 17 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,035 | 255 | 5,015 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,190 | 155 | 17 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,180 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,190 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,165 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,290 | 125 | 1,133 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,445 | 155 | 5 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,540 | 45 | 10 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,640 | 100 | 20 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,600 | 40 | 999 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,600 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,630 | 30 | 20 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,500 | 150 | 1,020 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,510 | 10 | 20 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,370 | 140 | 10 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,460 | 90 | 20 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,385 | 75 | 10 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,400 | 160 | 10 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,515 | 115 | 10 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,425 | 90 | 395 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,425 | 40 | 7 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
1억원 이상 매수체결 상위 20 종목(코스피)
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
11.08 15:38
더보기 >