매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,615	220	49,373	0	0	0.00%	1,000,000
24.09.13	9,490	125	164	0	0	0.00%	1,000,000
24.09.12	9,280	210	36	0	0	0.00%	1,000,000
24.09.11	9,640	360	695	0	0	0.00%	1,000,000
24.09.10	9,540	100	5	0	0	0.00%	1,000,000
24.09.09	9,590	50	31,390	0	0	0.00%	1,000,000
24.09.06	9,665	75	10,650	0	0	0.00%	1,000,000
24.09.05	9,785	120	18	0	0	0.00%	1,000,000
24.09.04	10,275	490	774	0	0	0.00%	0
24.09.03	10,195	80	252	0	0	0.00%	0
24.09.02	10,505	310	257	0	0	0.00%	0
24.08.30	10,360	145	85	0	0	0.00%	0
24.08.29	10,535	175	4	0	0	0.00%	0
24.08.28	10,720	185	36	0	0	0.00%	0
24.08.27	10,390	330	3	0	0	0.00%	0
24.08.26	10,175	215	3	0	0	0.00%	0
24.08.23	9,960	215	3	0	0	0.00%	0
24.08.22	10,085	125	53	0	0	0.00%	0
24.08.21	10,155	70	3	0	0	0.00%	0
24.08.20	10,560	405	13	0	0	0.00%	0
24.08.19	10,815	255	2	0	0	0.00%	0
24.08.16	10,930	115	18	0	0	0.00%	0
24.08.14	11,065	135	3	0	0	0.00%	0
24.08.13	10,800	265	4	0	0	0.00%	0
24.08.12	10,680	120	4	0	0	0.00%	0
24.08.09	10,620	60	2	0	0	0.00%	0
24.08.08	10,300	320	23	0	0	0.00%	0
24.08.07	10,345	45	4	0	0	0.00%	0
24.08.06	10,235	110	1	0	0	0.00%	0
24.08.05	10,750	515	21	0	0	0.00%	0
24.08.02	10,935	185	9	0	0	0.00%	0
24.08.01	10,675	260	3	0	0	0.00%	0
24.07.31	10,655	20	4	0	0	0.00%	0
24.07.30	10,915	260	23	0	0	0.00%	0
24.07.29	11,030	115	23	0	0	0.00%	0
24.07.26	10,910	120	2	0	0	0.00%	0
24.07.25	10,905	5	3	0	0	0.00%	0
24.07.24	11,065	160	3	0	0	0.00%	0
24.07.23	11,170	105	5	0	0	0.00%	0
24.07.22	11,385	215	4,005	0	0	0.00%	0
24.07.19	11,445	60	2	0	0	0.00%	0
24.07.18	11,170	275	2	0	0	0.00%	0
24.07.17	11,360	190	5	0	0	0.00%	0
24.07.16	11,355	5	3	0	0	0.00%	0
24.07.15	11,475	120	2	0	0	0.00%	0
24.07.12	11,470	5	4,004	0	0	0.00%	0
24.07.11	11,310	160	20	0	0	0.00%	0
24.07.10	11,405	95	7	0	0	0.00%	0
24.07.09	11,485	80	2	0	0	0.00%	0
24.07.08	11,615	130	2	0	0	0.00%	0
24.07.05	11,615	0	5	0	0	0.00%	0
24.07.04	11,575	40	4	0	0	0.00%	0
24.07.03	11,570	5	5	0	0	0.00%	0
24.07.02	11,310	260	5	0	0	0.00%	0
24.07.01	11,370	60	2	0	0	0.00%	0
24.06.28	11,205	165	50	0	0	0.00%	0
24.06.27	11,240	35	5	0	0	0.00%	0
24.06.26	11,355	115	2	0	0	0.00%	0
24.06.25	11,175	180	4	0	0	0.00%	0
24.06.24	11,320	145	2	0	0	0.00%	0
24.06.21	11,145	175	3	0	0	0.00%	0
24.06.20	11,170	25	2	0	0	0.00%	0
24.06.19	11,020	150	4	0	0	0.00%	0
24.06.18	10,780	240	2	0	0	0.00%	0
24.06.17	10,670	110	3	0	0	0.00%	0
24.06.14	10,670	0	2	0	0	0.00%	0
24.06.13	10,725	55	2	0	0	0.00%	0
24.06.12	10,645	80	93	0	0	0.00%	0
24.06.11	10,355	290	3	0	0	0.00%	0
24.06.10	10,290	65	3	0	0	0.00%	0
24.06.07	9,970	320	1	0	0	0.00%	0
24.06.05	10,035	65	23	0	0	0.00%	0
24.06.04	10,485	450	76	0	0	0.00%	0
24.06.03	10,710	225	3	0	0	0.00%	0
24.05.31	10,825	115	3	0	0	0.00%	0
24.05.30	10,850	25	3	0	0	0.00%	0
24.05.29	10,620	230	3	0	0	0.00%	0
24.05.28	10,545	75	3	0	0	0.00%	0
24.05.27	10,440	105	2	0	0	0.00%	0
24.05.24	10,435	5	2	0	0	0.00%	0
24.05.23	10,595	160	4	0	0	0.00%	0
24.05.22	10,705	110	32	0	0	0.00%	0
24.05.21	10,650	55	3	0	0	0.00%	0
24.05.20	10,630	20	2	0	0	0.00%	0
24.05.17	10,470	160	4	0	0	0.00%	0
24.05.16	10,655	185	32	0	0	0.00%	0
24.05.14	10,535	120	3	0	0	0.00%	0
24.05.13	10,715	180	2	0	0	0.00%	0
24.05.10	10,705	10	3	0	0	0.00%	0
24.05.09	10,485	220	3	0	0	0.00%	0
24.05.08	10,540	55	2	0	0	0.00%	0
24.05.07	10,675	135	2	0	0	0.00%	0
24.05.03	10,775	100	2	0	0	0.00%	0
24.05.02	11,165	390	3	0	0	0.00%	0
24.04.30	11,260	95	2	0	0	0.00%	0
24.04.29	11,310	50	2	0	0	0.00%	0
24.04.26	11,180	130	2	0	0	0.00%	0
24.04.25	11,250	70	2	0	0	0.00%	0
24.04.24	11,130	120	3	0	0	0.00%	0
24.04.23	11,075	55	4	0	0	0.00%	0
24.04.22	11,570	495	2	0	0	0.00%	0
24.04.19	11,130	440	7,856	0	0	0.00%	0
24.04.18	11,465	335	6	0	0	0.00%	0
24.04.17	11,675	210	4,017	0	0	0.00%	0
24.04.16	11,515	160	7,361	0	0	0.00%	0
24.04.15	11,455	0	0	0	0	0.00%	0
24.04.12	11,450	5	7	0	0	0.00%	0
24.04.11	11,385	65	4	0	0	0.00%	0
24.04.09	11,295	90	9	0	0	0.00%	0
24.04.08	11,425	130	2	0	0	0.00%	0
24.04.05	11,230	195	5	0	0	0.00%	0
24.04.04	11,160	70	7	0	0	0.00%	0
24.04.03	11,075	85	7	0	0	0.00%	0
24.04.02	10,930	145	8	0	0	0.00%	0
24.04.01	10,770	160	8	0	0	0.00%	0
24.03.29	10,700	70	5	0	0	0.00%	0
24.03.28	10,600	100	8	0	0	0.00%	0
24.03.27	10,670	70	4	0	0	0.00%	0
24.03.26	10,570	100	4,035	0	0	0.00%	0
24.03.25	10,460	110	4,023	0	0	0.00%	0
24.03.22	10,535	75	5	0	0	0.00%	0
24.03.21	10,735	200	8	0	0	0.00%	0
24.03.20	10,655	80	38	0	0	0.00%	0
24.03.19	10,465	190	43	0	0	0.00%	0
24.03.18	10,390	75	9	0	0	0.00%	0
24.03.15	10,095	295	6	0	0	0.00%	0
24.03.14	9,880	215	4	0	0	0.00%	0
24.03.13	9,875	5	3	0	0	0.00%	0
24.03.12	9,805	70	3	0	0	0.00%	0
24.03.11	10,110	305	34	0	0	0.00%	0
24.03.08	10,140	30	8	0	0	0.00%	0
24.03.07	10,075	65	6	0	0	0.00%	0
24.03.06	10,060	15	6	0	0	0.00%	0
24.03.05	10,230	170	3	0	0	0.00%	0
24.03.04	10,065	165	7	0	0	0.00%	0
24.02.29	10,070	5	9	0	0	0.00%	0
24.02.28	9,950	120	781	0	0	0.00%	0
24.02.27	9,750	200	778	0	0	0.00%	0
24.02.26	9,995	245	4	0	0	0.00%	0
24.02.23	10,005	10	8	0	0	0.00%	0
24.02.22	9,895	110	12	0	0	0.00%	0
24.02.21	10,010	115	4,002	0	0	0.00%	0
24.02.20	9,990	20	7	0	0	0.00%	0
24.02.19	9,950	40	9	0	0	0.00%	0
24.02.16	9,740	210	6	0	0	0.00%	0
24.02.15	9,915	175	5	0	0	0.00%	0
24.02.14	9,810	105	7	0	0	0.00%	0
24.02.13	9,435	375	8	0	0	0.00%	0
24.02.08	9,315	120	4	0	0	0.00%	0
24.02.07	9,260	55	3	0	0	0.00%	0
24.02.06	9,305	45	5	0	0	0.00%	0
24.02.05	9,375	70	2	0	0	0.00%	0
24.02.02	9,690	315	34	0	0	0.00%	0
24.02.01	9,925	235	3	0	0	0.00%	0
24.01.31	9,820	105	5	0	0	0.00%	0
24.01.30	10,005	185	4	0	0	0.00%	0
24.01.29	9,820	185	14	0	0	0.00%	0
24.01.26	9,650	170	18	0	0	0.00%	0
24.01.25	9,530	120	19	0	0	0.00%	0
24.01.24	9,550	20	9	0	0	0.00%	0
24.01.23	9,325	225	9	0	0	0.00%	0
24.01.22	9,450	125	508	0	0	0.00%	0
24.01.19	9,360	90	13	0	0	0.00%	0
24.01.18	9,205	155	8	0	0	0.00%	0
24.01.17	9,185	20	3	0	0	0.00%	0
24.01.16	9,180	5	4	0	0	0.00%	0
24.01.15	9,215	35	4	0	0	0.00%	0
24.01.12	9,025	190	6	0	0	0.00%	0
24.01.11	9,085	60	4	0	0	0.00%	0
24.01.10	8,860	225	2	0	0	0.00%	0
24.01.09	9,140	280	1,556	0	0	0.00%	0
24.01.08	9,145	5	220	0	0	0.00%	0
24.01.05	9,180	35	37	0	0	0.00%	0
24.01.04	8,775	405	289	0	0	0.00%	0
24.01.03	9,055	280	38,245	0	0	0.00%	0
24.01.02	9,115	60	5	0	0	0.00%	0
23.12.28	9,310	195	7,006	0	0	0.00%	0
23.12.27	9,110	200	22	0	0	0.00%	0
23.12.26	9,225	115	6	0	0	0.00%	0
23.12.22	9,180	45	5	0	0	0.00%	0
23.12.21	9,150	30	5	0	0	0.00%	0
23.12.20	9,055	95	3	0	0	0.00%	0
23.12.19	8,930	125	4	0	0	0.00%	0
23.12.18	8,885	45	3	0	0	0.00%	0
23.12.15	8,645	240	4	0	0	0.00%	0
23.12.14	8,615	30	2	0	0	0.00%	0
23.12.13	9,025	410	6	0	0	0.00%	0
23.12.12	9,030	5	6	0	0	0.00%	0
23.12.11	8,810	220	6	0	0	0.00%	0
23.12.08	8,830	20	3	0	0	0.00%	0
23.12.07	9,055	225	12	0	0	0.00%	0
23.12.06	9,145	90	6	0	0	0.00%	0
23.12.05	9,140	5	9	0	0	0.00%	0
23.12.04	9,455	315	8	0	0	0.00%	0
23.12.01	9,565	110	6	0	0	0.00%	0
23.11.30	9,420	145	3	0	0	0.00%	0
23.11.29	9,230	190	12	0	0	0.00%	0
23.11.28	9,320	90	22	0	0	0.00%	0
23.11.27	9,445	125	7	0	0	0.00%	0
23.11.24	9,515	70	31	0	0	0.00%	0
23.11.23	9,600	85	3	0	0	0.00%	0
23.11.22	9,510	90	6	0	0	0.00%	0
23.11.21	9,430	80	2	0	0	0.00%	0
23.11.20	9,035	395	39,535	0	0	0.00%	0
23.11.17	9,440	405	14	0	0	0.00%	0
23.11.16	9,695	255	1	0	0	0.00%	0
23.11.15	9,915	220	6,968	0	0	0.00%	0
23.11.14	9,630	285	203	0	0	0.00%	0
23.11.13	9,535	95	303	0	0	0.00%	0
23.11.10	9,415	120	4	0	0	0.00%	0
23.11.09	9,625	210	4	0	0	0.00%	0
23.11.08	9,990	365	55	0	0	0.00%	0
23.11.07	9,985	5	12	0	0	0.00%	0
23.11.06	10,375	390	212	0	0	0.00%	0
23.11.03	10,360	15	4	0	0	0.00%	0
23.11.02	10,455	95	4,003	0	0	0.00%	0
23.11.01	10,625	170	75	0	0	0.00%	0
23.10.31	10,820	195	4,035	0	0	0.00%	0
23.10.30	10,870	50	28	0	0	0.00%	0
23.10.27	10,915	45	11,028	0	0	0.00%	0
23.10.26	10,670	245	17	0	0	0.00%	0
23.10.25	10,920	250	1,547	0	0	0.00%	0
23.10.24	11,185	265	47	0	0	0.00%	0
23.10.23	11,440	255	1,549	0	0	0.00%	0
23.10.20	11,200	240	43	0	0	0.00%	0
23.10.19	11,155	45	60	0	0	0.00%	0
23.10.18	10,945	210	30	0	0	0.00%	0
23.10.17	11,030	85	34	0	0	0.00%	0
23.10.16	10,545	485	255	0	0	0.00%	0
23.10.13	10,350	195	7,253	0	0	0.00%	0
23.10.12	10,705	355	206	0	0	0.00%	0
23.10.11	10,765	60	5	0	0	0.00%	0
23.10.10	10,370	395	57,541	0	0	0.00%	0
23.10.06	10,620	250	6,995	0	0	0.00%	0
23.10.05	11,245	625	7,088	0	0	0.00%	0
23.10.04	11,455	210	6,969	0	0	0.00%	0
23.09.27	11,140	315	6,994	0	0	0.00%	0
23.09.26	11,170	30	2	0	0	0.00%	0
23.09.25	11,170	0	10,744	0	0	0.00%	0
23.09.22	11,010	160	3	0	0	0.00%	0
23.09.21	11,050	40	2	0	0	0.00%	0
23.09.20	11,160	110	11,541	0	0	0.00%	0
23.09.19	11,075	85	86	0	0	0.00%	0
23.09.18	11,085	10	2	0	0	0.00%	0
23.09.15	10,820	265	10,850	0	0	0.00%	0
23.09.14	10,835	15	2	0	0	0.00%	0
23.09.13	10,645	190	3	0	0	0.00%	0
23.09.12	10,650	5	3	0	0	0.00%	0
23.09.11	10,585	65	5	0	0	0.00%	0
23.09.08	10,700	115	4	0	0	0.00%	0
23.09.07	10,645	55	1,233	0	0	0.00%	0
23.09.06	10,415	230	23	0	0	0.00%	0
23.09.05	10,340	75	14	0	0	0.00%	0
23.09.04	10,145	195	19	0	0	0.00%	0
23.09.01	9,900	245	38	0	0	0.00%	0
23.08.31	9,825	75	2	0	0	0.00%	0
23.08.30	9,700	125	2	0	0	0.00%	0
23.08.29	9,730	30	2	0	0	0.00%	0
23.08.28	9,640	90	2	0	0	0.00%	0
23.08.25	9,565	75	12,456	0	0	0.00%	0
23.08.24	9,755	190	2	0	0	0.00%	0
23.08.23	9,830	75	2	0	0	0.00%	0
23.08.22	9,895	65	2	0	0	0.00%	0
23.08.21	9,750	145	192	0	0	0.00%	0
23.08.18	9,660	90	2	0	0	0.00%	0
23.08.17	9,835	175	2	0	0	0.00%	0
23.08.16	9,985	150	9	0	0	0.00%	0
23.08.14	9,905	80	2	0	0	0.00%	0
23.08.11	10,080	175	2	0	0	0.00%	0
23.08.10	9,890	190	1,442	0	0	0.00%	0
23.08.09	9,755	135	1,555	0	0	0.00%	0
23.08.08	9,785	30	4	0	0	0.00%	0
23.08.07	9,680	105	4	0	0	0.00%	0
23.08.04	9,360	320	292	0	0	0.00%	0
23.08.03	9,685	325	280	0	0	0.00%	0
23.08.02	9,470	215	17	0	0	0.00%	0
23.08.01	9,250	220	26	0	0	0.00%	0
23.07.31	9,260	10	7	0	0	0.00%	0
23.07.28	9,175	85	16,206	0	0	0.00%	0
23.07.27	9,175	0	10	0	0	0.00%	0
23.07.26	9,165	10	25	0	0	0.00%	0
23.07.25	8,910	255	18	0	0	0.00%	0
23.07.24	8,865	45	6	0	0	0.00%	0
23.07.21	8,610	255	7	0	0	0.00%	0
23.07.20	8,645	35	5	0	0	0.00%	0
23.07.19	8,470	175	13	0	0	0.00%	0
23.07.18	8,585	115	2	0	0	0.00%	0
23.07.17	8,825	240	2	0	0	0.00%	0
23.07.14	8,705	120	6	0	0	0.00%	0
23.07.13	8,705	0	10	0	0	0.00%	0
23.07.12	8,555	150	18	0	0	0.00%	0
23.07.11	8,635	80	2	0	0	0.00%	0
23.07.10	8,480	155	4	0	0	0.00%	0
23.07.07	8,435	45	124	0	0	0.00%	0
23.07.06	8,320	115	2	0	0	0.00%	0
23.07.05	8,230	90	28,731	0	0	0.00%	0
23.07.04	8,355	125	12	0	0	0.00%	0
23.07.03	8,310	45	3	0	0	0.00%	0
23.06.30	8,235	75	2	0	0	0.00%	0
23.06.29	8,025	210	106	0	0	0.00%	0
23.06.28	8,220	195	497	0	0	0.00%	0
23.06.27	8,175	45	20,017	0	0	0.00%	0
23.06.26	8,100	75	47	0	0	0.00%	0
23.06.23	8,415	315	62	0	0	0.00%	0
23.06.22	8,210	205	2	0	0	0.00%	0
23.06.21	8,250	40	2	0	0	0.00%	0
23.06.20	8,225	25	5	0	0	0.00%	0
23.06.19	8,140	85	5	0	0	0.00%	0
23.06.16	7,945	195	290	0	0	0.00%	0
23.06.15	8,040	95	176	0	0	0.00%	0
23.06.14	7,770	270	64	0	0	0.00%	0
23.06.13	8,070	300	1,220	0	0	0.00%	0
23.06.12	8,260	190	259	0	0	0.00%	0
23.06.09	8,525	265	44	0	0	0.00%	0
23.06.08	8,380	145	3	0	0	0.00%	0
23.06.07	8,560	180	310	0	0	0.00%	0
23.06.05	8,330	230	16	0	0	0.00%	0
23.06.02	8,170	160	6,468	0	0	0.00%	0
23.06.01	8,290	120	2,286	0	0	0.00%	0
23.05.31	8,625	335	390	0	0	0.00%	0
23.05.30	8,595	30	93	0	0	0.00%	0
23.05.26	8,825	230	263	0	0	0.00%	0
23.05.25	8,750	75	76	0	0	0.00%	0
23.05.24	8,535	215	22	0	0	0.00%	0
23.05.23	8,410	125	22	0	0	0.00%	0
23.05.22	8,675	265	14,135	0	0	0.00%	0
23.05.19	8,735	60	7,092	0	0	0.00%	0
23.05.18	8,520	215	13,985	0	0	0.00%	0
23.05.17	8,570	50	2	0	0	0.00%	0
23.05.16	8,375	195	14,042	0	0	0.00%	0
23.05.15	8,460	85	42,860	0	0	0.00%	0
23.05.12	8,725	265	7	0	0	0.00%	0
23.05.11	8,705	20	3	0	0	0.00%	0
23.05.10	8,665	40	503	0	0	0.00%	0
23.05.09	8,505	160	3	0	0	0.00%	0
23.05.08	8,215	290	8	0	0	0.00%	0
23.05.04	8,610	395	4,011	0	0	0.00%	0
23.05.03	9,070	460	14	0	0	0.00%	0
23.05.02	9,025	45	7	0	0	0.00%	0
23.04.28	8,945	80	4	0	0	0.00%	0
23.04.27	9,300	355	12	0	0	0.00%	0
23.04.26	9,405	105	4	0	0	0.00%	0
23.04.25	9,190	215	5	0	0	0.00%	0
23.04.24	9,175	15	3	0	0	0.00%	0
23.04.21	9,310	135	5	0	0	0.00%	0
23.04.20	9,560	250	105	0	0	0.00%	0
23.04.19	9,535	25	2	0	0	0.00%	0
23.04.18	9,630	95	2	0	0	0.00%	0
23.04.14	9,760	190	3	0	0	0.00%	0
23.04.13	9,640	120	5	0	0	0.00%	0
23.04.12	9,440	200	3	0	0	0.00%	0
23.04.11	9,520	80	7	0	0	0.00%	0
23.04.10	9,395	125	3	0	0	0.00%	0
23.04.07	9,470	75	15	0	0	0.00%	0
23.04.06	9,480	10	6	0	0	0.00%	0
23.04.05	9,480	0	75	0	0	0.00%	0
23.04.04	9,405	75	89	0	0	0.00%	0
23.04.03	8,615	790	67	0	0	0.00%	0
23.03.31	8,480	135	21	0	0	0.00%	0
23.03.30	8,525	45	2	0	0	0.00%	0