한투 블룸버그 WTI원유 선물 ETN
(Q570077 ) I 코스피 ETN 11.22 15:3310,590 | 전일 | 10,375 | 고가 | 10,625 | 상한가 | 13,485 |
거래량 (주) |
28 |
215 2.07% | 시가 | 10,575 | 저가 | 10,565 | 하한가 | 7,265 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,375 | 215 | 28 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 10,360 | 15 | 52 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 10,380 | 20 | 15 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 10,075 | 305 | 32 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 10,195 | 120 | 17 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 10,235 | 40 | 7 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 10,305 | 70 | 24 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 10,190 | 115 | 489 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 10,515 | 325 | 39 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 10,665 | 150 | 30 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 10,800 | 135 | 34 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,530 | 270 | 17 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,550 | 20 | 78 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,380 | 170 | 20 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,420 | 40 | 33 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,200 | 220 | 24 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,980 | 220 | 11 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,970 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,135 | 165 | 58 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,440 | 305 | 37 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,565 | 125 | 16 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,550 | 15 | 19 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,300 | 250 | 23 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,140 | 160 | 9 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,330 | 190 | 51 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,215 | 115 | 12 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,205 | 10 | 8 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,260 | 55 | 114 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,705 | 445 | 4,021 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,775 | 70 | 26 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,540 | 235 | 48 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,810 | 270 | 16 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,530 | 280 | 185 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,355 | 175 | 30 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,915 | 440 | 292 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,455 | 460 | 44 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,395 | 60 | 4,034 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,485 | 90 | 91 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,000 | 515 | 67 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,945 | 55 | 57 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,080 | 135 | 9 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,970 | 110 | 4,012 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,835 | 135 | 111 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,615 | 220 | 49,373 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,490 | 125 | 164 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,280 | 210 | 36 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,640 | 360 | 695 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,540 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,590 | 50 | 31,390 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,665 | 75 | 10,650 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,785 | 120 | 18 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,275 | 490 | 774 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,195 | 80 | 252 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,505 | 310 | 257 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,360 | 145 | 85 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,535 | 175 | 4 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,720 | 185 | 36 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,390 | 330 | 3 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,175 | 215 | 3 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,960 | 215 | 3 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,085 | 125 | 53 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,155 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,560 | 405 | 13 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,815 | 255 | 2 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,930 | 115 | 18 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,065 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,800 | 265 | 4 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,680 | 120 | 4 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,620 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,300 | 320 | 23 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,345 | 45 | 4 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,235 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,750 | 515 | 21 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,935 | 185 | 9 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,675 | 260 | 3 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,655 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,915 | 260 | 23 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,030 | 115 | 23 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,910 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,905 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,065 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,170 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,385 | 215 | 4,005 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,445 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,170 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,360 | 190 | 5 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,355 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,475 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,470 | 5 | 4,004 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,310 | 160 | 20 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,405 | 95 | 7 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,485 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,615 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,615 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,575 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,570 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,310 | 260 | 5 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,370 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,205 | 165 | 50 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,240 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,355 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,175 | 180 | 4 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,320 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,145 | 175 | 3 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,170 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,020 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,780 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,670 | 110 | 3 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,670 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,725 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,645 | 80 | 93 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,355 | 290 | 3 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,290 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,970 | 320 | 1 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,035 | 65 | 23 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,485 | 450 | 76 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,710 | 225 | 3 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,825 | 115 | 3 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,850 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,620 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,545 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,440 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,435 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,595 | 160 | 4 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,705 | 110 | 32 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,650 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,630 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,470 | 160 | 4 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,655 | 185 | 32 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,535 | 120 | 3 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,715 | 180 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,705 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,485 | 220 | 3 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,540 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,675 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,775 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,165 | 390 | 3 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,260 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,310 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,180 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,250 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,130 | 120 | 3 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,075 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,570 | 495 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,130 | 440 | 7,856 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,465 | 335 | 6 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,675 | 210 | 4,017 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,515 | 160 | 7,361 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,455 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,450 | 5 | 7 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,385 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,295 | 90 | 9 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,425 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,230 | 195 | 5 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,160 | 70 | 7 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,075 | 85 | 7 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,930 | 145 | 8 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,770 | 160 | 8 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,700 | 70 | 5 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,600 | 100 | 8 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,670 | 70 | 4 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,570 | 100 | 4,035 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,460 | 110 | 4,023 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,535 | 75 | 5 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,735 | 200 | 8 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,655 | 80 | 38 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,465 | 190 | 43 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,390 | 75 | 9 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,095 | 295 | 6 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,880 | 215 | 4 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,875 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,805 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,110 | 305 | 34 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,140 | 30 | 8 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,075 | 65 | 6 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,060 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,230 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,065 | 165 | 7 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,070 | 5 | 9 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,950 | 120 | 781 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,750 | 200 | 778 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,995 | 245 | 4 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,005 | 10 | 8 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,895 | 110 | 12 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,010 | 115 | 4,002 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,990 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,950 | 40 | 9 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,740 | 210 | 6 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,915 | 175 | 5 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,810 | 105 | 7 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,435 | 375 | 8 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,315 | 120 | 4 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,260 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,305 | 45 | 5 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,375 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,690 | 315 | 34 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,925 | 235 | 3 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,820 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,005 | 185 | 4 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,820 | 185 | 14 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,650 | 170 | 18 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,530 | 120 | 19 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,550 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,325 | 225 | 9 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,450 | 125 | 508 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,360 | 90 | 13 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,205 | 155 | 8 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,185 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,180 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,215 | 35 | 4 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,025 | 190 | 6 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,085 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,860 | 225 | 2 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,140 | 280 | 1,556 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,145 | 5 | 220 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,180 | 35 | 37 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,775 | 405 | 289 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,055 | 280 | 38,245 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,115 | 60 | 5 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,310 | 195 | 7,006 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,110 | 200 | 22 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,225 | 115 | 6 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,180 | 45 | 5 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,150 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,055 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,930 | 125 | 4 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,885 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,645 | 240 | 4 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,615 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,025 | 410 | 6 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,030 | 5 | 6 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,810 | 220 | 6 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,830 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,055 | 225 | 12 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,145 | 90 | 6 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,140 | 5 | 9 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,455 | 315 | 8 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,565 | 110 | 6 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,420 | 145 | 3 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,230 | 190 | 12 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,320 | 90 | 22 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,445 | 125 | 7 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,515 | 70 | 31 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,600 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,510 | 90 | 6 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,430 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,035 | 395 | 39,535 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,440 | 405 | 14 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,695 | 255 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,915 | 220 | 6,968 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,630 | 285 | 203 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,535 | 95 | 303 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,415 | 120 | 4 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,625 | 210 | 4 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,990 | 365 | 55 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,985 | 5 | 12 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,375 | 390 | 212 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,360 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,455 | 95 | 4,003 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,625 | 170 | 75 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,820 | 195 | 4,035 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,870 | 50 | 28 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,915 | 45 | 11,028 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,670 | 245 | 17 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,920 | 250 | 1,547 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,185 | 265 | 47 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,440 | 255 | 1,549 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,200 | 240 | 43 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,155 | 45 | 60 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,945 | 210 | 30 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,030 | 85 | 34 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,545 | 485 | 255 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,350 | 195 | 7,253 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,705 | 355 | 206 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,765 | 60 | 5 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,370 | 395 | 57,541 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,620 | 250 | 6,995 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,245 | 625 | 7,088 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,455 | 210 | 6,969 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,140 | 315 | 6,994 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,170 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,170 | 0 | 10,744 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,010 | 160 | 3 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,050 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,160 | 110 | 11,541 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,075 | 85 | 86 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,085 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,820 | 265 | 10,850 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,835 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,645 | 190 | 3 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,650 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,585 | 65 | 5 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,700 | 115 | 4 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,645 | 55 | 1,233 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,415 | 230 | 23 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,340 | 75 | 14 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,145 | 195 | 19 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,900 | 245 | 38 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,825 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,700 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,730 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,640 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,565 | 75 | 12,456 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,755 | 190 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,830 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,895 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,750 | 145 | 192 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,660 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,835 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,985 | 150 | 9 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,905 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,080 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,890 | 190 | 1,442 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,755 | 135 | 1,555 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,785 | 30 | 4 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,680 | 105 | 4 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,360 | 320 | 292 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,685 | 325 | 280 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,470 | 215 | 17 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,250 | 220 | 26 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,260 | 10 | 7 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,175 | 85 | 16,206 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,175 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,165 | 10 | 25 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,910 | 255 | 18 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,865 | 45 | 6 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,610 | 255 | 7 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,645 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,470 | 175 | 13 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,585 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,825 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,705 | 120 | 6 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,705 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,555 | 150 | 18 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,635 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,480 | 155 | 4 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,435 | 45 | 124 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,320 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,230 | 90 | 28,731 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,355 | 125 | 12 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,310 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,235 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,025 | 210 | 106 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,220 | 195 | 497 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,175 | 45 | 20,017 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,100 | 75 | 47 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,415 | 315 | 62 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,210 | 205 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,250 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,225 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,140 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,945 | 195 | 290 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,040 | 95 | 176 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,770 | 270 | 64 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,070 | 300 | 1,220 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,260 | 190 | 259 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,525 | 265 | 44 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,380 | 145 | 3 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,560 | 180 | 310 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,330 | 230 | 16 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,170 | 160 | 6,468 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,290 | 120 | 2,286 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,625 | 335 | 390 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,595 | 30 | 93 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,825 | 230 | 263 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,750 | 75 | 76 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,535 | 215 | 22 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,410 | 125 | 22 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,675 | 265 | 14,135 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,735 | 60 | 7,092 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,520 | 215 | 13,985 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,570 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,375 | 195 | 14,042 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,460 | 85 | 42,860 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,725 | 265 | 7 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,705 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,665 | 40 | 503 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,505 | 160 | 3 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,215 | 290 | 8 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,610 | 395 | 4,011 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,070 | 460 | 14 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,025 | 45 | 7 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,945 | 80 | 4 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,300 | 355 | 12 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,405 | 105 | 4 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,190 | 215 | 5 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,175 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,310 | 135 | 5 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,560 | 250 | 105 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,535 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,630 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,760 | 190 | 3 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,640 | 120 | 5 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,440 | 200 | 3 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,520 | 80 | 7 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,395 | 125 | 3 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,470 | 75 | 15 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,480 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,480 | 0 | 75 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,405 | 75 | 89 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,615 | 790 | 67 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,480 | 135 | 21 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,525 | 45 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.