한투 블룸버그 레버리지 WTI원유 선물 ETN
(Q570078 ) I 코스피 ETN 11.22 12:4313,015 | 전일 | 12,520 | 고가 | 13,085 | 상한가 | 20,030 |
거래량 (주) |
44,528 |
495 3.95% | 시가 | 12,935 | 저가 | 12,925 | 하한가 | 5,010 |
거래대금 (백만) |
579 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,535 | 15 | 14,173 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 12,525 | 10 | 6,954 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 11,760 | 765 | 33,702 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 12,100 | 340 | 8,341 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 12,160 | 60 | 7,713 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 12,275 | 140 | 26,549 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 12,115 | 160 | 28,143 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 12,910 | 795 | 41,230 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 13,365 | 455 | 26,058 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 13,515 | 150 | 9,896 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 12,965 | 550 | 44,338 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 13,150 | 185 | 71,879 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,850 | 300 | 27,662 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,865 | 15 | 13,190 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,300 | 565 | 58,883 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,890 | 410 | 26,823 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,755 | 135 | 20,102 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,210 | 455 | 20,717 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,910 | 700 | 119,040 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,270 | 360 | 24,195 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,255 | 15 | 16,136 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,670 | 585 | 45,246 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,320 | 350 | 42,232 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,825 | 505 | 55,458 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,555 | 270 | 51,731 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,645 | 90 | 7,057 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,750 | 105 | 97,977 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,980 | 1,230 | 133,018 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,080 | 100 | 76,978 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,585 | 495 | 114,123 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,385 | 800 | 33,245 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,795 | 590 | 84,479 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,455 | 340 | 26,744 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,375 | 1,080 | 58,554 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,580 | 795 | 62,593 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,280 | 300 | 72,646 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,385 | 105 | 45,179 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,560 | 1,175 | 21,003 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,630 | 70 | 16,840 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,740 | 110 | 15,681 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,535 | 205 | 49,282 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,260 | 275 | 18,709 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,635 | 625 | 33,238 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,350 | 285 | 11,664 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,810 | 540 | 2,959 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,490 | 680 | 125,064 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,450 | 40 | 3,643 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,685 | 235 | 74,722 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,760 | 75 | 4,343 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,040 | 280 | 7,638 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,465 | 1,425 | 44,814 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,100 | 365 | 674 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,210 | 1,110 | 5,015 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,650 | 560 | 310 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,025 | 375 | 309 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,635 | 610 | 62 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,855 | 780 | 2,244 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,120 | 735 | 4,651 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,620 | 500 | 3,750 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,095 | 475 | 3,667 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,145 | 50 | 3,800 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,825 | 680 | 10,212 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,690 | 865 | 7,898 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,960 | 270 | 196 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,275 | 315 | 292 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,525 | 750 | 15,894 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,040 | 485 | 1,976 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,840 | 200 | 9,264 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,160 | 680 | 39,467 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,385 | 225 | 10,628 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,900 | 485 | 22,683 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,445 | 1,545 | 18,018 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,035 | 590 | 11,474 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,240 | 795 | 9,596 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,065 | 175 | 484 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,850 | 785 | 2,796 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,205 | 355 | 813 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,655 | 550 | 9,084 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,785 | 130 | 1,061 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,200 | 415 | 11,130 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,425 | 225 | 7,087 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,130 | 705 | 17,254 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,540 | 410 | 66 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,580 | 960 | 593 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,940 | 360 | 548 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,250 | 310 | 7 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,510 | 260 | 63 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,390 | 120 | 444 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,795 | 595 | 176 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,335 | 540 | 10 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,515 | 180 | 287 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,835 | 320 | 67 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,675 | 160 | 57 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,760 | 85 | 73 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,880 | 120 | 5 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,170 | 710 | 568 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,245 | 75 | 9,481 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,745 | 500 | 13,398 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,990 | 245 | 378 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,120 | 130 | 145 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,715 | 405 | 5,967 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,975 | 260 | 5,610 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,600 | 375 | 7,905 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,650 | 50 | 7,712 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,235 | 415 | 8,951 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,535 | 700 | 7,551 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,470 | 65 | 9,636 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,475 | 5 | 220 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,610 | 135 | 249 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,305 | 305 | 1,029 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,580 | 725 | 5,900 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,550 | 30 | 5,597 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,640 | 910 | 8,236 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,755 | 115 | 10,562 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,965 | 1,210 | 19,227 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,475 | 510 | 10,468 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,860 | 385 | 227 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,090 | 230 | 6,705 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,540 | 550 | 888 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,320 | 220 | 278 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,940 | 380 | 3,276 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,000 | 60 | 1,024 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,300 | 300 | 10,781 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,605 | 305 | 9,897 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,900 | 295 | 745 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,640 | 260 | 10,480 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,290 | 350 | 10,025 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,615 | 325 | 241 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,200 | 415 | 237 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,860 | 660 | 688 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,705 | 155 | 9,550 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,115 | 590 | 8,326 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,325 | 210 | 190 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,575 | 250 | 814 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,840 | 265 | 3,703 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,015 | 1,175 | 5,376 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,250 | 235 | 68 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,545 | 295 | 106 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,130 | 415 | 909 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,280 | 150 | 213 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,860 | 420 | 942 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,520 | 340 | 147 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,350 | 830 | 475 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,850 | 500 | 62,113 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,845 | 995 | 1,453 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,280 | 435 | 7,944 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,870 | 410 | 1,073 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,020 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,005 | 15 | 3,598 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,970 | 35 | 71 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,585 | 385 | 508 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,100 | 515 | 14,700 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,500 | 600 | 1,266 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,385 | 115 | 778 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,075 | 310 | 20,643 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,710 | 365 | 17,329 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,600 | 110 | 574 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,090 | 510 | 46 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,790 | 300 | 155 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,035 | 245 | 162 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,755 | 280 | 10,527 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,530 | 225 | 8,804 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,775 | 245 | 387 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,300 | 525 | 9,367 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,075 | 225 | 640 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,590 | 485 | 484 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,450 | 140 | 12,176 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,890 | 560 | 382 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,320 | 570 | 374 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,260 | 60 | 11,118 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,065 | 195 | 1,699 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,800 | 735 | 1,452 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,745 | 55 | 82 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,560 | 185 | 2,034 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,530 | 30 | 6,148 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,045 | 515 | 12,610 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,580 | 465 | 5,971 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,620 | 40 | 3,892 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,310 | 310 | 762 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,800 | 510 | 9,626 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,450 | 650 | 403 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,420 | 30 | 1,480 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,165 | 255 | 216 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,615 | 450 | 16,816 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,390 | 225 | 9,242 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,300 | 90 | 11,659 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,745 | 555 | 2,389 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,260 | 515 | 3,337 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,010 | 250 | 11,915 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,080 | 930 | 3,852 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,800 | 280 | 1,085 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,620 | 180 | 12,016 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,555 | 65 | 5,610 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,965 | 410 | 26,224 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,700 | 735 | 32,048 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,285 | 585 | 78,017 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,100 | 185 | 45,562 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,560 | 460 | 65,366 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,030 | 530 | 46,222 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,590 | 440 | 2,685 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,295 | 295 | 840 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,385 | 90 | 9,831 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,780 | 605 | 29,321 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,105 | 325 | 23,962 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,820 | 285 | 1,894 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,540 | 280 | 20,942 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,595 | 55 | 38,342 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,560 | 35 | 271 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,805 | 245 | 10,834 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,250 | 555 | 52,071 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,535 | 285 | 10,996 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,855 | 680 | 3,844 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,555 | 700 | 35,496 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,580 | 25 | 46,223 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,720 | 140 | 21,158 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,755 | 965 | 26,839 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,430 | 675 | 28,986 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,765 | 335 | 54,541 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,250 | 485 | 41,169 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,710 | 540 | 54,520 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,980 | 270 | 41,596 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,920 | 60 | 13,446 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,860 | 60 | 55,796 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,510 | 350 | 34,414 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,295 | 215 | 51,325 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,155 | 140 | 26,251 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,565 | 590 | 18,414 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,315 | 250 | 30,835 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,410 | 1,095 | 81,216 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,365 | 45 | 21,400 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,990 | 375 | 17,699 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,820 | 170 | 31,415 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,535 | 715 | 31,980 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,765 | 230 | 3,744 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,820 | 55 | 3,659 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,635 | 815 | 7,068 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,285 | 650 | 15,598 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,710 | 575 | 27,891 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,245 | 465 | 3,732 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,320 | 75 | 1,412 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,825 | 505 | 31,307 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,680 | 145 | 3,381 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,140 | 460 | 15,378 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,925 | 215 | 16,153 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,820 | 105 | 14,282 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,695 | 1,125 | 77,742 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,850 | 1,155 | 32,684 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,575 | 725 | 20,693 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,780 | 205 | 29,348 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,110 | 670 | 5,880 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,880 | 230 | 5,828 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,625 | 255 | 18,169 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,200 | 575 | 36,209 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,250 | 1,050 | 90,684 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,380 | 130 | 26,529 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,325 | 945 | 28,614 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,005 | 320 | 66,094 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,105 | 100 | 56,434 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,680 | 575 | 46,009 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,295 | 615 | 121,806 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,415 | 120 | 114,914 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,520 | 105 | 70,143 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,895 | 625 | 78,773 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,760 | 865 | 34,919 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,485 | 725 | 22,245 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,250 | 765 | 57,472 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,465 | 785 | 67,486 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,445 | 20 | 48,307 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,740 | 705 | 36,434 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,035 | 295 | 26,289 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,735 | 1,300 | 40,405 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,145 | 590 | 9,604 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,275 | 1,130 | 9,585 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,320 | 45 | 1,018 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,130 | 1,190 | 35,268 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,900 | 770 | 32,978 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,760 | 1,860 | 136,263 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,640 | 880 | 95,264 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,715 | 925 | 111,830 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,030 | 315 | 55,771 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,935 | 95 | 102,831 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,505 | 430 | 67,607 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,660 | 155 | 194,692 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,230 | 570 | 168,594 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,975 | 255 | 475,399 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,800 | 175 | 20,096 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,100 | 700 | 48,037 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,100 | 0 | 41,051 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,610 | 490 | 353 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,380 | 230 | 863 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,165 | 215 | 225 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,505 | 340 | 1,626 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,225 | 280 | 1,196 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,900 | 325 | 29,847 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,670 | 230 | 1,112 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,045 | 625 | 34,773 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,340 | 705 | 17,049 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,245 | 95 | 8,550 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,715 | 530 | 18,304 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,790 | 75 | 17,497 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,605 | 185 | 38,179 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,235 | 370 | 17,861 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,775 | 540 | 45,967 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,945 | 170 | 17,421 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,385 | 440 | 18,061 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,925 | 460 | 101,948 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,600 | 325 | 17,648 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,945 | 345 | 289,676 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,350 | 405 | 539 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,505 | 155 | 48 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,965 | 460 | 214 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,325 | 640 | 966 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,065 | 260 | 833 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,320 | 255 | 105 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,910 | 410 | 13 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,120 | 790 | 211 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,000 | 880 | 502 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,590 | 410 | 216 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,070 | 520 | 665 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,005 | 65 | 3,407 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,840 | 165 | 3,860 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,755 | 85 | 582 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,665 | 90 | 1,673 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,030 | 635 | 1,102 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,890 | 140 | 2,110 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,535 | 355 | 3,421 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,580 | 45 | 4 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,175 | 405 | 104 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,245 | 70 | 184 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,920 | 675 | 145 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,695 | 225 | 1,256 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,420 | 275 | 2,396 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,135 | 285 | 13,177 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,150 | 15 | 5,010 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,800 | 350 | 121,032 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,635 | 165 | 9,002 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,390 | 245 | 9,178 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,220 | 170 | 287,195 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,400 | 180 | 431 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,310 | 90 | 2,427 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,105 | 205 | 15,603 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,685 | 420 | 16,467 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,175 | 490 | 31,741 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,120 | 55 | 70,473 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,900 | 220 | 7,961 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,840 | 940 | 31,145 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,595 | 245 | 10,413 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,360 | 235 | 66,815 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,415 | 55 | 4,655 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,295 | 120 | 68,233 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,745 | 550 | 11,376 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,005 | 260 | 18,966 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,400 | 605 | 10,545 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,045 | 645 | 52,664 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,470 | 425 | 8,050 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,085 | 615 | 4,517 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,675 | 410 | 13,325 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,185 | 510 | 1,627 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,620 | 565 | 47,044 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,070 | 550 | 19,304 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,345 | 275 | 23,175 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,200 | 855 | 25,500 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,165 | 35 | 1,927 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,745 | 580 | 4,336 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,605 | 140 | 5,100 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,150 | 455 | 9,327 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,725 | 425 | 9,944 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,420 | 695 | 3,948 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,460 | 40 | 13,853 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,750 | 710 | 28,862 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,975 | 225 | 2,504 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,635 | 340 | 1,778 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,805 | 170 | 28,365 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,550 | 745 | 30,537 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,465 | 85 | 3,234 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,290 | 175 | 10,675 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,060 | 230 | 20,018 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,220 | 840 | 17,638 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,205 | 985 | 47,834 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,500 | 1,295 | 34,325 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,345 | 155 | 1,028 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,160 | 185 | 691 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,210 | 1,050 | 29,025 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,535 | 325 | 3,991 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,940 | 595 | 21,385 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,900 | 40 | 568 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,345 | 445 | 19,776 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,060 | 715 | 25,654 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,205 | 145 | 282 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,570 | 365 | 5,158 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,770 | 385 | 1,114 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,400 | 370 | 1,848 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,920 | 480 | 4,100 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,005 | 85 | 69,524 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,850 | 155 | 1,662 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,855 | 5 | 566 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,100 | 245 | 27,165 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,985 | 115 | 2,714 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,520 | 465 | 11,212 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,725 | 1,795 | 100,195 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,375 | 350 | 19,655 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,620 | 245 | 1,663 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.