한투 블룸버그 레버리지 WTI원유 선물 ETN

(Q570078 )    I    코스피 ETN 11.22 12:43
13,015 전일 12,520 고가 13,085 상한가 20,030 거래량
(주)
44,528
495 3.95% 시가 12,935 저가 12,925 하한가 5,010 거래대금
(백만)
579
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,535 15 14,173 0 0 0.00% 2,000,000
24.11.20 12,525 10 6,954 0 0 0.00% 2,000,000
24.11.19 11,760 765 33,702 0 0 0.00% 2,000,000
24.11.18 12,100 340 8,341 0 0 0.00% 2,000,000
24.11.15 12,160 60 7,713 0 0 0.00% 2,000,000
24.11.14 12,275 140 26,549 0 0 0.00% 2,000,000
24.11.13 12,115 160 28,143 0 0 0.00% 2,000,000
24.11.12 12,910 795 41,230 0 0 0.00% 2,000,000
24.11.11 13,365 455 26,058 0 0 0.00% 2,000,000
24.11.08 13,515 150 9,896 0 0 0.00% 2,000,000
24.11.07 12,965 550 44,338 0 0 0.00% 2,000,000
24.11.06 13,150 185 71,879 0 0 0.00% 0
24.11.05 12,850 300 27,662 0 0 0.00% 0
24.11.04 12,865 15 13,190 0 0 0.00% 0
24.11.01 12,300 565 58,883 0 0 0.00% 0
24.10.31 11,890 410 26,823 0 0 0.00% 0
24.10.30 11,755 135 20,102 0 0 0.00% 0
24.10.29 12,210 455 20,717 0 0 0.00% 0
24.10.28 12,910 700 119,040 0 0 0.00% 0
24.10.25 13,270 360 24,195 0 0 0.00% 0
24.10.24 13,255 15 16,136 0 0 0.00% 0
24.10.23 12,670 585 45,246 0 0 0.00% 0
24.10.22 12,320 350 42,232 0 0 0.00% 0
24.10.21 12,825 505 55,458 0 0 0.00% 0
24.10.18 12,555 270 51,731 0 0 0.00% 0
24.10.17 12,645 90 7,057 0 0 0.00% 0
24.10.16 12,750 105 97,977 0 0 0.00% 0
24.10.15 13,980 1,230 133,018 0 0 0.00% 0
24.10.14 14,080 100 76,978 0 0 0.00% 0
24.10.11 13,585 495 114,123 0 0 0.00% 0
24.10.10 14,385 800 33,245 0 0 0.00% 0
24.10.08 13,795 590 84,479 0 0 0.00% 0
24.10.07 13,455 340 26,744 0 0 0.00% 0
24.10.04 12,375 1,080 58,554 0 0 0.00% 0
24.10.02 11,580 795 62,593 0 0 0.00% 0
24.09.30 11,280 300 72,646 0 0 0.00% 0
24.09.27 11,385 105 45,179 0 0 0.00% 0
24.09.26 12,560 1,175 21,003 0 0 0.00% 0
24.09.25 12,630 70 16,840 0 0 0.00% 0
24.09.24 12,740 110 15,681 0 0 0.00% 0
24.09.23 12,535 205 49,282 0 0 0.00% 0
24.09.20 12,260 275 18,709 0 0 0.00% 0
24.09.19 11,635 625 33,238 0 0 0.00% 0
24.09.13 11,350 285 11,664 0 0 0.00% 0
24.09.12 10,810 540 2,959 0 0 0.00% 0
24.09.11 11,490 680 125,064 0 0 0.00% 0
24.09.10 11,450 40 3,643 0 0 0.00% 0
24.09.09 11,685 235 74,722 0 0 0.00% 0
24.09.06 11,760 75 4,343 0 0 0.00% 0
24.09.05 12,040 280 7,638 0 0 0.00% 0
24.09.04 13,465 1,425 44,814 0 0 0.00% 0
24.09.03 13,100 365 674 0 0 0.00% 0
24.09.02 14,210 1,110 5,015 0 0 0.00% 0
24.08.30 13,650 560 310 0 0 0.00% 0
24.08.29 14,025 375 309 0 0 0.00% 0
24.08.28 14,635 610 62 0 0 0.00% 0
24.08.27 13,855 780 2,244 0 0 0.00% 0
24.08.26 13,120 735 4,651 0 0 0.00% 0
24.08.23 12,620 500 3,750 0 0 0.00% 0
24.08.22 13,095 475 3,667 0 0 0.00% 0
24.08.21 13,145 50 3,800 0 0 0.00% 0
24.08.20 13,825 680 10,212 0 0 0.00% 0
24.08.19 14,690 865 7,898 0 0 0.00% 0
24.08.16 14,960 270 196 0 0 0.00% 0
24.08.14 15,275 315 292 0 0 0.00% 0
24.08.13 14,525 750 15,894 0 0 0.00% 0
24.08.12 14,040 485 1,976 0 0 0.00% 0
24.08.09 13,840 200 9,264 0 0 0.00% 0
24.08.08 13,160 680 39,467 0 0 0.00% 0
24.08.07 13,385 225 10,628 0 0 0.00% 0
24.08.06 12,900 485 22,683 0 0 0.00% 0
24.08.05 14,445 1,545 18,018 0 0 0.00% 0
24.08.02 15,035 590 11,474 0 0 0.00% 0
24.08.01 14,240 795 9,596 0 0 0.00% 0
24.07.31 14,065 175 484 0 0 0.00% 0
24.07.30 14,850 785 2,796 0 0 0.00% 0
24.07.29 15,205 355 813 0 0 0.00% 0
24.07.26 14,655 550 9,084 0 0 0.00% 0
24.07.25 14,785 130 1,061 0 0 0.00% 0
24.07.24 15,200 415 11,130 0 0 0.00% 0
24.07.23 15,425 225 7,087 0 0 0.00% 0
24.07.22 16,130 705 17,254 0 0 0.00% 0
24.07.19 16,540 410 66 0 0 0.00% 0
24.07.18 15,580 960 593 0 0 0.00% 0
24.07.17 15,940 360 548 0 0 0.00% 0
24.07.16 16,250 310 7 0 0 0.00% 0
24.07.15 16,510 260 63 0 0 0.00% 0
24.07.12 16,390 120 444 0 0 0.00% 0
24.07.11 15,795 595 176 0 0 0.00% 0
24.07.10 16,335 540 10 0 0 0.00% 0
24.07.09 16,515 180 287 0 0 0.00% 0
24.07.08 16,835 320 67 0 0 0.00% 0
24.07.05 16,675 160 57 0 0 0.00% 0
24.07.04 16,760 85 73 0 0 0.00% 0
24.07.03 16,880 120 5 0 0 0.00% 0
24.07.02 16,170 710 568 0 0 0.00% 0
24.07.01 16,245 75 9,481 0 0 0.00% 0
24.06.28 15,745 500 13,398 0 0 0.00% 0
24.06.27 15,990 245 378 0 0 0.00% 0
24.06.26 16,120 130 145 0 0 0.00% 0
24.06.25 15,715 405 5,967 0 0 0.00% 0
24.06.24 15,975 260 5,610 0 0 0.00% 0
24.06.21 15,600 375 7,905 0 0 0.00% 0
24.06.20 15,650 50 7,712 0 0 0.00% 0
24.06.19 15,235 415 8,951 0 0 0.00% 0
24.06.18 14,535 700 7,551 0 0 0.00% 0
24.06.17 14,470 65 9,636 0 0 0.00% 0
24.06.14 14,475 5 220 0 0 0.00% 0
24.06.13 14,610 135 249 0 0 0.00% 0
24.06.12 14,305 305 1,029 0 0 0.00% 0
24.06.11 13,580 725 5,900 0 0 0.00% 0
24.06.10 13,550 30 5,597 0 0 0.00% 0
24.06.07 12,640 910 8,236 0 0 0.00% 0
24.06.05 12,755 115 10,562 0 0 0.00% 0
24.06.04 13,965 1,210 19,227 0 0 0.00% 0
24.06.03 14,475 510 10,468 0 0 0.00% 0
24.05.31 14,860 385 227 0 0 0.00% 0
24.05.30 15,090 230 6,705 0 0 0.00% 0
24.05.29 14,540 550 888 0 0 0.00% 0
24.05.28 14,320 220 278 0 0 0.00% 0
24.05.27 13,940 380 3,276 0 0 0.00% 0
24.05.24 14,000 60 1,024 0 0 0.00% 0
24.05.23 14,300 300 10,781 0 0 0.00% 0
24.05.22 14,605 305 9,897 0 0 0.00% 0
24.05.21 14,900 295 745 0 0 0.00% 0
24.05.20 14,640 260 10,480 0 0 0.00% 0
24.05.17 14,290 350 10,025 0 0 0.00% 0
24.05.16 14,615 325 241 0 0 0.00% 0
24.05.14 14,200 415 237 0 0 0.00% 0
24.05.13 14,860 660 688 0 0 0.00% 0
24.05.10 14,705 155 9,550 0 0 0.00% 0
24.05.09 14,115 590 8,326 0 0 0.00% 0
24.05.08 14,325 210 190 0 0 0.00% 0
24.05.07 14,575 250 814 0 0 0.00% 0
24.05.03 14,840 265 3,703 0 0 0.00% 0
24.05.02 16,015 1,175 5,376 0 0 0.00% 0
24.04.30 16,250 235 68 0 0 0.00% 0
24.04.29 16,545 295 106 0 0 0.00% 0
24.04.26 16,130 415 909 0 0 0.00% 0
24.04.25 16,280 150 213 0 0 0.00% 0
24.04.24 15,860 420 942 0 0 0.00% 0
24.04.23 15,520 340 147 0 0 0.00% 0
24.04.22 16,350 830 475 0 0 0.00% 0
24.04.19 15,850 500 62,113 0 0 0.00% 0
24.04.18 16,845 995 1,453 0 0 0.00% 0
24.04.17 17,280 435 7,944 0 0 0.00% 0
24.04.16 16,870 410 1,073 0 0 0.00% 0
24.04.15 17,020 0 0 0 0 0.00% 0
24.04.12 17,005 15 3,598 0 0 0.00% 0
24.04.11 16,970 35 71 0 0 0.00% 0
24.04.09 16,585 385 508 0 0 0.00% 0
24.04.08 17,100 515 14,700 0 0 0.00% 0
24.04.05 16,500 600 1,266 0 0 0.00% 0
24.04.04 16,385 115 778 0 0 0.00% 0
24.04.03 16,075 310 20,643 0 0 0.00% 0
24.04.02 15,710 365 17,329 0 0 0.00% 0
24.04.01 15,600 110 574 0 0 0.00% 0
24.03.29 15,090 510 46 0 0 0.00% 0
24.03.28 14,790 300 155 0 0 0.00% 0
24.03.27 15,035 245 162 0 0 0.00% 0
24.03.26 14,755 280 10,527 0 0 0.00% 0
24.03.25 14,530 225 8,804 0 0 0.00% 0
24.03.22 14,775 245 387 0 0 0.00% 0
24.03.21 15,300 525 9,367 0 0 0.00% 0
24.03.20 15,075 225 640 0 0 0.00% 0
24.03.19 14,590 485 484 0 0 0.00% 0
24.03.18 14,450 140 12,176 0 0 0.00% 0
24.03.15 13,890 560 382 0 0 0.00% 0
24.03.14 13,320 570 374 0 0 0.00% 0
24.03.13 13,260 60 11,118 0 0 0.00% 0
24.03.12 13,065 195 1,699 0 0 0.00% 0
24.03.11 13,800 735 1,452 0 0 0.00% 0
24.03.08 13,745 55 82 0 0 0.00% 0
24.03.07 13,560 185 2,034 0 0 0.00% 0
24.03.06 13,530 30 6,148 0 0 0.00% 0
24.03.05 14,045 515 12,610 0 0 0.00% 0
24.03.04 13,580 465 5,971 0 0 0.00% 0
24.02.29 13,620 40 3,892 0 0 0.00% 0
24.02.28 13,310 310 762 0 0 0.00% 0
24.02.27 12,800 510 9,626 0 0 0.00% 0
24.02.26 13,450 650 403 0 0 0.00% 0
24.02.23 13,420 30 1,480 0 0 0.00% 0
24.02.22 13,165 255 216 0 0 0.00% 0
24.02.21 13,615 450 16,816 0 0 0.00% 0
24.02.20 13,390 225 9,242 0 0 0.00% 0
24.02.19 13,300 90 11,659 0 0 0.00% 0
24.02.16 12,745 555 2,389 0 0 0.00% 0
24.02.15 13,260 515 3,337 0 0 0.00% 0
24.02.14 13,010 250 11,915 0 0 0.00% 0
24.02.13 12,080 930 3,852 0 0 0.00% 0
24.02.08 11,800 280 1,085 0 0 0.00% 0
24.02.07 11,620 180 12,016 0 0 0.00% 0
24.02.06 11,555 65 5,610 0 0 0.00% 0
24.02.05 11,965 410 26,224 0 0 0.00% 0
24.02.02 12,700 735 32,048 0 0 0.00% 0
24.02.01 13,285 585 78,017 0 0 0.00% 0
24.01.31 13,100 185 45,562 0 0 0.00% 0
24.01.30 13,560 460 65,366 0 0 0.00% 0
24.01.29 13,030 530 46,222 0 0 0.00% 0
24.01.26 12,590 440 2,685 0 0 0.00% 0
24.01.25 12,295 295 840 0 0 0.00% 0
24.01.24 12,385 90 9,831 0 0 0.00% 0
24.01.23 11,780 605 29,321 0 0 0.00% 0
24.01.22 12,105 325 23,962 0 0 0.00% 0
24.01.19 11,820 285 1,894 0 0 0.00% 0
24.01.18 11,540 280 20,942 0 0 0.00% 0
24.01.17 11,595 55 38,342 0 0 0.00% 0
24.01.16 11,560 35 271 0 0 0.00% 0
24.01.15 11,805 245 10,834 0 0 0.00% 0
24.01.12 11,250 555 52,071 0 0 0.00% 0
24.01.11 11,535 285 10,996 0 0 0.00% 0
24.01.10 10,855 680 3,844 0 0 0.00% 0
24.01.09 11,555 700 35,496 0 0 0.00% 0
24.01.08 11,580 25 46,223 0 0 0.00% 0
24.01.05 11,720 140 21,158 0 0 0.00% 0
24.01.04 10,755 965 26,839 0 0 0.00% 0
24.01.03 11,430 675 28,986 0 0 0.00% 0
24.01.02 11,765 335 54,541 0 0 0.00% 0
23.12.28 12,250 485 41,169 0 0 0.00% 0
23.12.27 11,710 540 54,520 0 0 0.00% 0
23.12.26 11,980 270 41,596 0 0 0.00% 0
23.12.22 11,920 60 13,446 0 0 0.00% 0
23.12.21 11,860 60 55,796 0 0 0.00% 0
23.12.20 11,510 350 34,414 0 0 0.00% 0
23.12.19 11,295 215 51,325 0 0 0.00% 0
23.12.18 11,155 140 26,251 0 0 0.00% 0
23.12.15 10,565 590 18,414 0 0 0.00% 0
23.12.14 10,315 250 30,835 0 0 0.00% 0
23.12.13 11,410 1,095 81,216 0 0 0.00% 0
23.12.12 11,365 45 21,400 0 0 0.00% 0
23.12.11 10,990 375 17,699 0 0 0.00% 0
23.12.08 10,820 170 31,415 0 0 0.00% 0
23.12.07 11,535 715 31,980 0 0 0.00% 0
23.12.06 11,765 230 3,744 0 0 0.00% 0
23.12.05 11,820 55 3,659 0 0 0.00% 0
23.12.04 12,635 815 7,068 0 0 0.00% 0
23.12.01 13,285 650 15,598 0 0 0.00% 0
23.11.30 12,710 575 27,891 0 0 0.00% 0
23.11.29 12,245 465 3,732 0 0 0.00% 0
23.11.28 12,320 75 1,412 0 0 0.00% 0
23.11.27 12,825 505 31,307 0 0 0.00% 0
23.11.24 12,680 145 3,381 0 0 0.00% 0
23.11.23 13,140 460 15,378 0 0 0.00% 0
23.11.22 12,925 215 16,153 0 0 0.00% 0
23.11.21 12,820 105 14,282 0 0 0.00% 0
23.11.20 11,695 1,125 77,742 0 0 0.00% 0
23.11.17 12,850 1,155 32,684 0 0 0.00% 0
23.11.16 13,575 725 20,693 0 0 0.00% 0
23.11.15 13,780 205 29,348 0 0 0.00% 0
23.11.14 13,110 670 5,880 0 0 0.00% 0
23.11.13 12,880 230 5,828 0 0 0.00% 0
23.11.10 12,625 255 18,169 0 0 0.00% 0
23.11.09 13,200 575 36,209 0 0 0.00% 0
23.11.08 14,250 1,050 90,684 0 0 0.00% 0
23.11.07 14,380 130 26,529 0 0 0.00% 0
23.11.06 15,325 945 28,614 0 0 0.00% 0
23.11.03 15,005 320 66,094 0 0 0.00% 0
23.11.02 15,105 100 56,434 0 0 0.00% 0
23.11.01 15,680 575 46,009 0 0 0.00% 0
23.10.31 16,295 615 121,806 0 0 0.00% 0
23.10.30 16,415 120 114,914 0 0 0.00% 0
23.10.27 16,520 105 70,143 0 0 0.00% 0
23.10.26 15,895 625 78,773 0 0 0.00% 0
23.10.25 16,760 865 34,919 0 0 0.00% 0
23.10.24 17,485 725 22,245 0 0 0.00% 0
23.10.23 18,250 765 57,472 0 0 0.00% 0
23.10.20 17,465 785 67,486 0 0 0.00% 0
23.10.19 17,445 20 48,307 0 0 0.00% 0
23.10.18 16,740 705 36,434 0 0 0.00% 0
23.10.17 17,035 295 26,289 0 0 0.00% 0
23.10.16 15,735 1,300 40,405 0 0 0.00% 0
23.10.13 15,145 590 9,604 0 0 0.00% 0
23.10.12 16,275 1,130 9,585 0 0 0.00% 0
23.10.11 16,320 45 1,018 0 0 0.00% 0
23.10.10 15,130 1,190 35,268 0 0 0.00% 0
23.10.06 15,900 770 32,978 0 0 0.00% 0
23.10.05 17,760 1,860 136,263 0 0 0.00% 0
23.10.04 18,640 880 95,264 0 0 0.00% 0
23.09.27 17,715 925 111,830 0 0 0.00% 0
23.09.26 18,030 315 55,771 0 0 0.00% 0
23.09.25 17,935 95 102,831 0 0 0.00% 0
23.09.22 17,505 430 67,607 0 0 0.00% 0
23.09.21 17,660 155 194,692 0 0 0.00% 0
23.09.20 18,230 570 168,594 0 0 0.00% 0
23.09.19 17,975 255 475,399 0 0 0.00% 0
23.09.18 17,800 175 20,096 0 0 0.00% 0
23.09.15 17,100 700 48,037 0 0 0.00% 0
23.09.14 17,100 0 41,051 0 0 0.00% 0
23.09.13 16,610 490 353 0 0 0.00% 0
23.09.12 16,380 230 863 0 0 0.00% 0
23.09.11 16,165 215 225 0 0 0.00% 0
23.09.08 16,505 340 1,626 0 0 0.00% 0
23.09.07 16,225 280 1,196 0 0 0.00% 0
23.09.06 15,900 325 29,847 0 0 0.00% 0
23.09.05 15,670 230 1,112 0 0 0.00% 0
23.09.04 15,045 625 34,773 0 0 0.00% 0
23.09.01 14,340 705 17,049 0 0 0.00% 0
23.08.31 14,245 95 8,550 0 0 0.00% 0
23.08.30 13,715 530 18,304 0 0 0.00% 0
23.08.29 13,790 75 17,497 0 0 0.00% 0
23.08.28 13,605 185 38,179 0 0 0.00% 0
23.08.25 13,235 370 17,861 0 0 0.00% 0
23.08.24 13,775 540 45,967 0 0 0.00% 0
23.08.23 13,945 170 17,421 0 0 0.00% 0
23.08.22 14,385 440 18,061 0 0 0.00% 0
23.08.21 13,925 460 101,948 0 0 0.00% 0
23.08.18 13,600 325 17,648 0 0 0.00% 0
23.08.17 13,945 345 289,676 0 0 0.00% 0
23.08.16 14,350 405 539 0 0 0.00% 0
23.08.14 14,505 155 48 0 0 0.00% 0
23.08.11 14,965 460 214 0 0 0.00% 0
23.08.10 14,325 640 966 0 0 0.00% 0
23.08.09 14,065 260 833 0 0 0.00% 0
23.08.08 14,320 255 105 0 0 0.00% 0
23.08.07 13,910 410 13 0 0 0.00% 0
23.08.04 13,120 790 211 0 0 0.00% 0
23.08.03 14,000 880 502 0 0 0.00% 0
23.08.02 13,590 410 216 0 0 0.00% 0
23.08.01 13,070 520 665 0 0 0.00% 0
23.07.31 13,005 65 3,407 0 0 0.00% 0
23.07.28 12,840 165 3,860 0 0 0.00% 0
23.07.27 12,755 85 582 0 0 0.00% 0
23.07.26 12,665 90 1,673 0 0 0.00% 0
23.07.25 12,030 635 1,102 0 0 0.00% 0
23.07.24 11,890 140 2,110 0 0 0.00% 0
23.07.21 11,535 355 3,421 0 0 0.00% 0
23.07.20 11,580 45 4 0 0 0.00% 0
23.07.19 11,175 405 104 0 0 0.00% 0
23.07.18 11,245 70 184 0 0 0.00% 0
23.07.17 11,920 675 145 0 0 0.00% 0
23.07.14 11,695 225 1,256 0 0 0.00% 0
23.07.13 11,420 275 2,396 0 0 0.00% 0
23.07.12 11,135 285 13,177 0 0 0.00% 0
23.07.11 11,150 15 5,010 0 0 0.00% 0
23.07.10 10,800 350 121,032 0 0 0.00% 0
23.07.07 10,635 165 9,002 0 0 0.00% 0
23.07.06 10,390 245 9,178 0 0 0.00% 0
23.07.05 10,220 170 287,195 0 0 0.00% 0
23.07.04 10,400 180 431 0 0 0.00% 0
23.07.03 10,310 90 2,427 0 0 0.00% 0
23.06.30 10,105 205 15,603 0 0 0.00% 0
23.06.29 9,685 420 16,467 0 0 0.00% 0
23.06.28 10,175 490 31,741 0 0 0.00% 0
23.06.27 10,120 55 70,473 0 0 0.00% 0
23.06.26 9,900 220 7,961 0 0 0.00% 0
23.06.23 10,840 940 31,145 0 0 0.00% 0
23.06.22 10,595 245 10,413 0 0 0.00% 0
23.06.21 10,360 235 66,815 0 0 0.00% 0
23.06.20 10,415 55 4,655 0 0 0.00% 0
23.06.19 10,295 120 68,233 0 0 0.00% 0
23.06.16 9,745 550 11,376 0 0 0.00% 0
23.06.15 10,005 260 18,966 0 0 0.00% 0
23.06.14 9,400 605 10,545 0 0 0.00% 0
23.06.13 10,045 645 52,664 0 0 0.00% 0
23.06.12 10,470 425 8,050 0 0 0.00% 0
23.06.09 11,085 615 4,517 0 0 0.00% 0
23.06.08 10,675 410 13,325 0 0 0.00% 0
23.06.07 11,185 510 1,627 0 0 0.00% 0
23.06.05 10,620 565 47,044 0 0 0.00% 0
23.06.02 10,070 550 19,304 0 0 0.00% 0
23.06.01 10,345 275 23,175 0 0 0.00% 0
23.05.31 11,200 855 25,500 0 0 0.00% 0
23.05.30 11,165 35 1,927 0 0 0.00% 0
23.05.26 11,745 580 4,336 0 0 0.00% 0
23.05.25 11,605 140 5,100 0 0 0.00% 0
23.05.24 11,150 455 9,327 0 0 0.00% 0
23.05.23 10,725 425 9,944 0 0 0.00% 0
23.05.22 11,420 695 3,948 0 0 0.00% 0
23.05.19 11,460 40 13,853 0 0 0.00% 0
23.05.18 10,750 710 28,862 0 0 0.00% 0
23.05.17 10,975 225 2,504 0 0 0.00% 0
23.05.16 10,635 340 1,778 0 0 0.00% 0
23.05.15 10,805 170 28,365 0 0 0.00% 0
23.05.12 11,550 745 30,537 0 0 0.00% 0
23.05.11 11,465 85 3,234 0 0 0.00% 0
23.05.10 11,290 175 10,675 0 0 0.00% 0
23.05.09 11,060 230 20,018 0 0 0.00% 0
23.05.08 10,220 840 17,638 0 0 0.00% 0
23.05.04 11,205 985 47,834 0 0 0.00% 0
23.05.03 12,500 1,295 34,325 0 0 0.00% 0
23.05.02 12,345 155 1,028 0 0 0.00% 0
23.04.28 12,160 185 691 0 0 0.00% 0
23.04.27 13,210 1,050 29,025 0 0 0.00% 0
23.04.26 13,535 325 3,991 0 0 0.00% 0
23.04.25 12,940 595 21,385 0 0 0.00% 0
23.04.24 12,900 40 568 0 0 0.00% 0
23.04.21 13,345 445 19,776 0 0 0.00% 0
23.04.20 14,060 715 25,654 0 0 0.00% 0
23.04.19 14,205 145 282 0 0 0.00% 0
23.04.18 14,570 365 5,158 0 0 0.00% 0
23.04.14 14,770 385 1,114 0 0 0.00% 0
23.04.13 14,400 370 1,848 0 0 0.00% 0
23.04.12 13,920 480 4,100 0 0 0.00% 0
23.04.11 14,005 85 69,524 0 0 0.00% 0
23.04.10 13,850 155 1,662 0 0 0.00% 0
23.04.07 13,855 5 566 0 0 0.00% 0
23.04.06 14,100 245 27,165 0 0 0.00% 0
23.04.05 13,985 115 2,714 0 0 0.00% 0
23.04.04 13,520 465 11,212 0 0 0.00% 0
23.04.03 11,725 1,795 100,195 0 0 0.00% 0
23.03.31 11,375 350 19,655 0 0 0.00% 0
23.03.30 11,620 245 1,663 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:04 더보기 >