매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,085	5	515	0	0	0.00%	1,000,000
24.11.20	12,230	145	356	0	0	0.00%	1,000,000
24.11.19	12,180	50	400	0	0	0.00%	1,000,000
24.11.18	12,180	0	191	0	0	0.00%	1,000,000
24.11.15	12,300	120	361	0	0	0.00%	1,000,000
24.11.14	12,175	125	666	0	0	0.00%	1,000,000
24.11.13	12,460	285	1,689	0	0	0.00%	1,000,000
24.11.12	12,425	35	372	0	0	0.00%	1,000,000
24.11.11	12,420	5	750	0	0	0.00%	1,000,000
24.11.08	12,545	125	1,028	0	0	0.00%	1,000,000
24.11.07	12,455	90	4,761	0	0	0.00%	1,000,000
24.11.06	12,165	290	1,788	0	0	0.00%	0
24.11.05	12,045	120	1,700	0	0	0.00%	0
24.11.04	11,970	75	85	0	0	0.00%	0
24.11.01	12,135	165	5,761	0	0	0.00%	0
24.10.31	12,275	140	876	0	0	0.00%	0
24.10.30	12,240	35	4,029	0	0	0.00%	0
24.10.29	12,105	135	1,657	0	0	0.00%	0
24.10.28	12,035	70	1,672	0	0	0.00%	0
24.10.25	12,030	5	705	0	0	0.00%	0
24.10.24	12,140	110	1,937	0	0	0.00%	0
24.10.23	12,275	135	772	0	0	0.00%	0
24.10.22	12,415	140	1,455	0	0	0.00%	0
24.10.21	12,440	25	752	0	0	0.00%	0
24.10.18	12,480	40	303	0	0	0.00%	0
24.10.17	12,465	15	685	0	0	0.00%	0
24.10.16	12,515	50	2,598	0	0	0.00%	0
24.10.15	12,500	15	8,763	0	0	0.00%	0
24.10.14	12,545	45	852	0	0	0.00%	0
24.10.11	12,560	15	675	0	0	0.00%	0
24.10.10	12,720	160	406	0	0	0.00%	0
24.10.08	13,090	370	242	0	0	0.00%	0
24.10.07	12,960	130	3,560	0	0	0.00%	0
24.10.04	12,845	115	2,620	0	0	0.00%	0
24.10.02	12,455	390	4,411	0	0	0.00%	0
24.09.30	12,860	405	1,525	0	0	0.00%	0
24.09.27	12,715	145	739	0	0	0.00%	0
24.09.26	12,525	190	8,087	0	0	0.00%	0
24.09.25	12,405	120	391	0	0	0.00%	0
24.09.24	12,285	120	397	0	0	0.00%	0
24.09.23	12,405	120	331	0	0	0.00%	0
24.09.20	12,160	245	1,757	0	0	0.00%	0
24.09.19	12,020	140	1,267	0	0	0.00%	0
24.09.13	12,020	0	230	0	0	0.00%	0
24.09.12	11,960	60	12,598	0	0	0.00%	0
24.09.11	12,145	185	254	0	0	0.00%	0
24.09.10	12,095	50	63	0	0	0.00%	0
24.09.09	12,120	25	8,920	0	0	0.00%	0
24.09.06	12,165	45	2,188	0	0	0.00%	0
24.09.05	12,120	45	2,738	0	0	0.00%	0
24.09.04	12,630	510	3,755	0	0	0.00%	0
24.09.03	12,590	40	1,018	0	0	0.00%	0
24.09.02	12,640	50	2,037	0	0	0.00%	0
24.08.30	12,435	205	8,113	0	0	0.00%	0
24.08.29	12,335	100	679	0	0	0.00%	0
24.08.28	12,245	90	925	0	0	0.00%	0
24.08.27	12,150	95	3,669	0	0	0.00%	0
24.08.26	12,210	60	1,146	0	0	0.00%	0
24.08.23	12,235	25	276	0	0	0.00%	0
24.08.22	12,185	50	1,548	0	0	0.00%	0
24.08.21	12,170	15	5,957	0	0	0.00%	0
24.08.20	12,310	140	19,194	0	0	0.00%	0
24.08.19	12,450	140	1,933	0	0	0.00%	0
24.08.16	12,065	385	25,865	0	0	0.00%	0
24.08.14	11,930	135	3,337	0	0	0.00%	0
24.08.13	11,795	135	8,765	0	0	0.00%	0
24.08.12	11,595	200	660	0	0	0.00%	0
24.08.09	11,430	165	9,311	0	0	0.00%	0
24.08.08	11,740	310	5,825	0	0	0.00%	0
24.08.07	11,165	575	4,853	0	0	0.00%	0
24.08.06	11,090	75	20,893	0	0	0.00%	0
24.08.05	12,000	910	10,186	0	0	0.00%	0
24.08.02	12,900	900	7,514	0	0	0.00%	0
24.08.01	13,405	505	6,330	0	0	0.00%	0
24.07.31	13,250	155	1,058	0	0	0.00%	0
24.07.30	13,400	150	1,803	0	0	0.00%	0
24.07.29	13,150	250	2,185	0	0	0.00%	0
24.07.26	13,255	105	3,216	0	0	0.00%	0
24.07.25	13,560	305	1,641	0	0	0.00%	0
24.07.24	13,620	60	1,306	0	0	0.00%	0
24.07.23	13,660	40	1,753	0	0	0.00%	0
24.07.22	13,725	65	2,431	0	0	0.00%	0
24.07.19	13,920	195	2,439	0	0	0.00%	0
24.07.18	13,980	60	4,861	0	0	0.00%	0
24.07.17	13,830	150	3,063	0	0	0.00%	0
24.07.16	13,600	230	6,686	0	0	0.00%	0
24.07.15	13,525	75	349	0	0	0.00%	0
24.07.12	13,485	40	999	0	0	0.00%	0
24.07.11	13,505	20	143	0	0	0.00%	0
24.07.10	13,615	110	2,020	0	0	0.00%	0
24.07.09	13,605	10	2,782	0	0	0.00%	0
24.07.08	13,705	100	1,384	0	0	0.00%	0
24.07.05	13,730	25	2,356	0	0	0.00%	0
24.07.04	13,560	170	5,972	0	0	0.00%	0
24.07.03	13,615	55	3,402	0	0	0.00%	0
24.07.02	13,275	340	3,739	0	0	0.00%	0
24.07.01	13,080	195	3,384	0	0	0.00%	0
24.06.28	13,050	30	2,987	0	0	0.00%	0
24.06.27	13,250	200	2,859	0	0	0.00%	0
24.06.26	13,255	5	466	0	0	0.00%	0
24.06.25	12,900	355	2,553	0	0	0.00%	0
24.06.24	12,945	45	2,921	0	0	0.00%	0
24.06.21	13,020	75	6,385	0	0	0.00%	0
24.06.20	13,055	35	4,846	0	0	0.00%	0
24.06.19	13,030	25	1,775	0	0	0.00%	0
24.06.18	13,180	150	4,289	0	0	0.00%	0
24.06.17	13,435	255	3,747	0	0	0.00%	0
24.06.14	13,185	250	4,183	0	0	0.00%	0
24.06.13	13,430	245	7,950	0	0	0.00%	0
24.06.12	13,515	85	5,192	0	0	0.00%	0
24.06.11	13,520	5	1,124	0	0	0.00%	0
24.06.10	13,495	25	317	0	0	0.00%	0
24.06.07	13,455	40	6,697	0	0	0.00%	0
24.06.05	13,765	310	4,585	0	0	0.00%	0
24.06.04	13,890	125	3,305	0	0	0.00%	0
24.06.03	13,835	55	2,144	0	0	0.00%	0
24.05.31	13,580	255	4,590	0	0	0.00%	0
24.05.30	13,665	85	1,630	0	0	0.00%	0
24.05.29	13,745	80	2,882	0	0	0.00%	0
24.05.28	13,800	55	1,587	0	0	0.00%	0
24.05.27	13,670	130	2,886	0	0	0.00%	0
24.05.24	13,720	50	2,465	0	0	0.00%	0
24.05.23	13,745	25	4,631	0	0	0.00%	0
24.05.22	13,965	220	6,926	0	0	0.00%	0
24.05.21	13,830	135	5,442	0	0	0.00%	0
24.05.20	13,585	245	1,559	0	0	0.00%	0
24.05.17	13,625	40	3,365	0	0	0.00%	0
24.05.16	13,575	50	1,280	0	0	0.00%	0
24.05.14	13,720	145	3,383	0	0	0.00%	0
24.05.13	13,860	140	2,121	0	0	0.00%	0
24.05.10	13,595	265	8,446	0	0	0.00%	0
24.05.09	13,450	145	4,639	0	0	0.00%	0
24.05.08	13,820	370	7,186	0	0	0.00%	0
24.05.07	14,110	290	4,493	0	0	0.00%	0
24.05.03	13,905	205	673	0	0	0.00%	0
24.05.02	13,575	330	12,878	0	0	0.00%	0
24.04.30	13,095	480	28,002	0	0	0.00%	0
24.04.29	13,190	95	1,044	0	0	0.00%	0
24.04.26	13,070	120	1,816	0	0	0.00%	0
24.04.25	13,255	185	5,391	0	0	0.00%	0
24.04.24	13,000	255	674	0	0	0.00%	0
24.04.23	12,935	65	2,598	0	0	0.00%	0
24.04.22	12,795	140	845	0	0	0.00%	0
24.04.19	12,890	95	5,808	0	0	0.00%	0
24.04.18	12,865	25	1,339	0	0	0.00%	0
24.04.17	13,140	275	5,149	0	0	0.00%	0
24.04.16	13,520	380	3,681	0	0	0.00%	0
24.04.15	13,330	0	0	0	0	0.00%	0
24.04.12	13,195	135	3,768	0	0	0.00%	0
24.04.11	13,330	135	3,773	0	0	0.00%	0
24.04.09	12,985	345	2,969	0	0	0.00%	0
24.04.08	12,875	110	1,633	0	0	0.00%	0
24.04.05	12,805	70	5,196	0	0	0.00%	0
24.04.04	12,630	175	2,197	0	0	0.00%	0
24.04.03	12,485	145	1,288	0	0	0.00%	0
24.04.02	12,485	0	8,397	0	0	0.00%	0
24.04.01	12,725	240	2,834	0	0	0.00%	0
24.03.29	12,665	60	1,857	0	0	0.00%	0
24.03.28	12,725	60	1,697	0	0	0.00%	0
24.03.27	12,605	120	2,166	0	0	0.00%	0
24.03.26	12,690	85	1,426	0	0	0.00%	0
24.03.25	12,730	40	3,011	0	0	0.00%	0
24.03.22	12,555	175	2,433	0	0	0.00%	0
24.03.21	12,245	310	4,448	0	0	0.00%	0
24.03.20	12,350	105	1,478	0	0	0.00%	0
24.03.19	12,235	115	1,639	0	0	0.00%	0
24.03.18	12,055	180	4,013	0	0	0.00%	0
24.03.15	11,690	365	4,438	0	0	0.00%	0
24.03.14	11,540	150	1,050	0	0	0.00%	0
24.03.13	11,605	65	5,489	0	0	0.00%	0
24.03.12	11,860	255	4,673	0	0	0.00%	0
24.03.11	12,280	420	9,058	0	0	0.00%	0
24.03.08	12,290	10	6,128	0	0	0.00%	0
24.03.07	12,285	5	2,539	0	0	0.00%	0
24.03.06	12,200	85	1,595	0	0	0.00%	0
24.03.05	12,045	155	2,735	0	0	0.00%	0
24.03.04	11,940	105	6,635	0	0	0.00%	0
24.02.29	11,955	15	34,754	0	0	0.00%	0
24.02.28	12,030	75	41,846	0	0	0.00%	0
24.02.27	12,140	110	37,262	0	0	0.00%	0
24.02.26	12,025	115	41,432	0	0	0.00%	0
24.02.23	12,020	5	2,814	0	0	0.00%	0
24.02.22	11,865	155	568	0	0	0.00%	0
24.02.21	11,845	20	762	0	0	0.00%	0
24.02.20	11,995	150	34,447	0	0	0.00%	0
24.02.19	11,670	325	625	0	0	0.00%	0
24.02.16	11,435	235	1,672	0	0	0.00%	0
24.02.15	11,345	90	1,260	0	0	0.00%	0
24.02.14	11,415	70	473	0	0	0.00%	0
24.02.13	11,220	195	1,789	0	0	0.00%	0
24.02.08	11,295	75	108	0	0	0.00%	0
24.02.07	10,880	415	315	0	0	0.00%	0
24.02.06	10,980	100	1,700	0	0	0.00%	0
24.02.05	11,220	240	2,871	0	0	0.00%	0
24.02.02	11,455	235	338	0	0	0.00%	0
24.02.01	11,430	25	1,798	0	0	0.00%	0
24.01.31	11,235	195	1,492	0	0	0.00%	0
24.01.30	11,290	55	2,030	0	0	0.00%	0
24.01.29	11,055	235	808	0	0	0.00%	0
24.01.26	11,245	190	1,759	0	0	0.00%	0
24.01.25	11,220	25	3,433	0	0	0.00%	0
24.01.24	11,285	65	1,241	0	0	0.00%	0
24.01.23	11,405	120	2,497	0	0	0.00%	0
24.01.22	11,225	180	3,549	0	0	0.00%	0
24.01.19	11,170	55	3,804	0	0	0.00%	0
24.01.18	11,310	140	3,911	0	0	0.00%	0
24.01.17	11,185	125	3,965	0	0	0.00%	0
24.01.16	11,280	95	2,245	0	0	0.00%	0
24.01.15	10,995	285	3,149	0	0	0.00%	0
24.01.12	10,770	225	1,659	0	0	0.00%	0
24.01.11	10,555	215	1,005	0	0	0.00%	0
24.01.10	10,375	180	302	0	0	0.00%	0
24.01.09	10,445	70	193	0	0	0.00%	0
24.01.08	10,370	75	102	0	0	0.00%	0
24.01.05	10,310	60	152	0	0	0.00%	0
24.01.04	0	110	17	0	0	0.00%	0