매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,495	150	0	0	0	0.00%	3,000,000
24.09.13	9,550	55	0	0	0	0.00%	3,000,000
24.09.12	9,300	250	0	0	0	0.00%	3,000,000
24.09.11	9,400	100	0	0	0	0.00%	3,000,000
24.09.10	9,290	110	0	0	0	0.00%	3,000,000
24.09.09	9,440	150	1	0	0	0.00%	3,000,000
24.09.06	9,455	15	0	0	0	0.00%	3,000,000
24.09.05	9,630	175	5	0	0	0.00%	3,000,000
24.09.04	10,065	435	0	0	0	0.00%	0
24.09.03	10,055	10	0	0	0	0.00%	0
24.09.02	9,960	95	0	0	0	0.00%	0
24.08.30	9,960	0	1	0	0	0.00%	0
24.08.29	9,960	0	5	0	0	0.00%	0
24.08.28	9,855	105	0	0	0	0.00%	0
24.08.27	9,880	25	1,930	0	0	0.00%	0
24.08.26	9,960	80	0	0	0	0.00%	0
24.08.23	9,920	40	0	0	0	0.00%	0
24.08.22	9,860	60	0	0	0	0.00%	0
24.08.21	9,930	70	0	0	0	0.00%	0
24.08.20	9,715	215	1,542	0	0	0.00%	0
24.08.19	9,885	170	7	0	0	0.00%	0
24.08.16	9,425	460	0	0	0	0.00%	0
24.08.14	9,400	25	4	0	0	0.00%	0
24.08.13	9,210	190	0	0	0	0.00%	0
24.08.12	9,245	35	0	0	0	0.00%	0
24.08.09	9,080	165	501	0	0	0.00%	0
24.08.08	9,095	15	2	0	0	0.00%	0
24.08.07	8,805	290	388	0	0	0.00%	0
24.08.06	0	650	1	0	0	0.00%	0