매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,030	50	3	0	0	0.00%	3,000,000
24.11.20	10,030	0	0	0	0	0.00%	3,000,000
24.11.19	9,985	45	0	0	0	0.00%	3,000,000
24.11.18	10,090	105	0	0	0	0.00%	3,000,000
24.11.15	10,085	5	21	0	0	0.00%	3,000,000
24.11.13	10,285	130	11	0	0	0.00%	3,000,000
24.11.12	10,305	20	0	0	0	0.00%	3,000,000
24.11.11	10,315	10	22	0	0	0.00%	3,000,000
24.11.08	10,325	10	0	0	0	0.00%	3,000,000
24.11.07	10,325	0	15	0	0	0.00%	3,000,000
24.11.06	10,040	285	0	0	0	0.00%	0
24.11.05	10,075	35	1	0	0	0.00%	0
24.11.04	9,960	115	0	0	0	0.00%	0
24.11.01	10,200	240	4,013	0	0	0.00%	0
24.10.31	10,325	125	0	0	0	0.00%	0
24.10.30	10,080	245	0	0	0	0.00%	0
24.10.29	10,055	25	2,000	0	0	0.00%	0
24.10.28	9,895	160	16,015	0	0	0.00%	0
24.10.25	9,965	70	4	0	0	0.00%	0
24.10.24	10,020	55	2,504	0	0	0.00%	0
24.10.23	10,185	165	3	0	0	0.00%	0
24.10.22	10,195	10	2	0	0	0.00%	0
24.10.21	10,195	0	0	0	0	0.00%	0
24.10.18	10,235	40	0	0	0	0.00%	0
24.10.17	10,235	0	5	0	0	0.00%	0
24.10.16	10,415	180	2,005	0	0	0.00%	0
24.10.15	10,365	50	0	0	0	0.00%	0
24.10.14	10,345	20	0	0	0	0.00%	0
24.10.11	10,315	30	0	0	0	0.00%	0
24.10.10	10,165	150	20	0	0	0.00%	0
24.10.08	10,285	120	0	0	0	0.00%	0
24.10.07	10,095	190	0	0	0	0.00%	0
24.10.04	9,875	220	2	0	0	0.00%	0
24.10.02	9,890	15	0	0	0	0.00%	0
24.09.30	10,355	465	0	0	0	0.00%	0
24.09.27	10,085	270	9	0	0	0.00%	0
24.09.26	9,835	250	0	0	0	0.00%	0
24.09.25	9,890	55	0	0	0	0.00%	0
24.09.24	9,975	85	0	0	0	0.00%	0
24.09.23	9,790	185	0	0	0	0.00%	0
24.09.20	9,645	145	0	0	0	0.00%	0
24.09.19	9,495	150	0	0	0	0.00%	0
24.09.13	9,550	55	0	0	0	0.00%	0
24.09.12	9,300	250	0	0	0	0.00%	0
24.09.11	9,400	100	0	0	0	0.00%	0
24.09.10	9,290	110	0	0	0	0.00%	0
24.09.09	9,440	150	1	0	0	0.00%	0
24.09.06	9,455	15	0	0	0	0.00%	0
24.09.05	9,630	175	5	0	0	0.00%	0
24.09.04	10,065	435	0	0	0	0.00%	0
24.09.03	10,055	10	0	0	0	0.00%	0
24.09.02	9,960	95	0	0	0	0.00%	0
24.08.30	9,960	0	1	0	0	0.00%	0
24.08.29	9,960	0	5	0	0	0.00%	0
24.08.28	9,855	105	0	0	0	0.00%	0
24.08.27	9,880	25	1,930	0	0	0.00%	0
24.08.26	9,960	80	0	0	0	0.00%	0
24.08.23	9,920	40	0	0	0	0.00%	0
24.08.22	9,860	60	0	0	0	0.00%	0
24.08.21	9,930	70	0	0	0	0.00%	0
24.08.20	9,715	215	1,542	0	0	0.00%	0
24.08.19	9,885	170	7	0	0	0.00%	0
24.08.16	9,425	460	0	0	0	0.00%	0
24.08.14	9,400	25	4	0	0	0.00%	0
24.08.13	9,210	190	0	0	0	0.00%	0
24.08.12	9,245	35	0	0	0	0.00%	0
24.08.09	9,080	165	501	0	0	0.00%	0
24.08.08	9,095	15	2	0	0	0.00%	0
24.08.07	8,805	290	388	0	0	0.00%	0
24.08.06	0	650	1	0	0	0.00%	0