KB 인버스 2X S&P 500 선물 ETN
(Q580017 ) I 코스피 ETN 11.12 15:335,645 | 전일 | 5,595 | 고가 | 5,645 | 상한가 | 9,025 |
거래량 (주) |
34,882 |
50 0.89% | 시가 | 5,630 | 저가 | 5,620 | 하한가 | 2,265 |
거래대금 (백만) |
196 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 5,595 | 50 | 34,882 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 5,610 | 15 | 2,154 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 5,755 | 145 | 62,318 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 5,935 | 180 | 2,198 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 6,105 | 170 | 658 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 6,020 | 85 | 17,663 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 6,105 | 85 | 35,056 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 5,955 | 150 | 1,337 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 5,855 | 100 | 3,935 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 5,900 | 45 | 18,097 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 5,885 | 15 | 13,953 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 5,950 | 65 | 3,605 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,890 | 60 | 20,120 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,840 | 50 | 759 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,845 | 5 | 19 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,750 | 95 | 899 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,780 | 30 | 592 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,780 | 0 | 3,388 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,800 | 20 | 5,689 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,730 | 70 | 3,944 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,780 | 50 | 1,683 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,805 | 25 | 619 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,805 | 0 | 588 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,995 | 190 | 987 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,880 | 115 | 5,027 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,885 | 5 | 3,606 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,850 | 35 | 3,632 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,710 | 140 | 9,455 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,735 | 25 | 6,349 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,740 | 5 | 7,751 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,845 | 105 | 16,588 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,850 | 5 | 5,485 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,865 | 15 | 3,471 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,845 | 20 | 6,870 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,900 | 55 | 4,507 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,070 | 170 | 6,426 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,165 | 95 | 3,090 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,370 | 205 | 1,367 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,410 | 40 | 1,340 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,470 | 60 | 1,419 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,280 | 190 | 4,101 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,270 | 10 | 9,078 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,320 | 50 | 6,403 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,015 | 305 | 4,701 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,005 | 10 | 5,344 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,045 | 40 | 4,067 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,100 | 55 | 1,885 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,020 | 80 | 4,530 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,990 | 30 | 84 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,945 | 45 | 1,933 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,090 | 145 | 4,203 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,010 | 80 | 6,929 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,040 | 30 | 3,488 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,015 | 25 | 7,119 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,150 | 135 | 20,178 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,235 | 85 | 21,497 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,540 | 305 | 3,756 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,800 | 260 | 1,511 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,820 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,850 | 30 | 44,743 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,220 | 370 | 45,685 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,045 | 175 | 16,316 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,050 | 5 | 61,597 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,230 | 180 | 25,432 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,685 | 545 | 51,901 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,320 | 365 | 5,498 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,560 | 240 | 9,782 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,635 | 75 | 30,451 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,525 | 110 | 562 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,690 | 165 | 589 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,685 | 5 | 3,434 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,440 | 245 | 24,695 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,390 | 50 | 12,192 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,465 | 75 | 6,131 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,370 | 95 | 28,341 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,235 | 135 | 6,199 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,150 | 85 | 4,920 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,175 | 25 | 733 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,190 | 15 | 473 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,250 | 60 | 209 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,160 | 90 | 3,584 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,295 | 135 | 942 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,280 | 15 | 72 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,325 | 45 | 2,118 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,360 | 35 | 3,371 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,375 | 15 | 522 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,475 | 100 | 116 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,560 | 85 | 2,047 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,495 | 65 | 337 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,420 | 75 | 2,240 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,535 | 115 | 6,413 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,510 | 25 | 343 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,560 | 50 | 737 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,530 | 30 | 1,175 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,495 | 35 | 489 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,415 | 80 | 3,588 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,420 | 5 | 5,923 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,465 | 45 | 5,067 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,575 | 110 | 2,089 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,550 | 25 | 1,057 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,535 | 15 | 489 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,660 | 125 | 1,281 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,705 | 45 | 1,729 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,740 | 35 | 183 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,645 | 95 | 10,677 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,845 | 200 | 22,788 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,900 | 55 | 78,697 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,850 | 50 | 4,357 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,070 | 220 | 55,079 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,015 | 55 | 77,006 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,810 | 205 | 18,622 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,720 | 90 | 10,688 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,760 | 40 | 2,796 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,875 | 115 | 5,626 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,670 | 205 | 66,407 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,705 | 35 | 80,211 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,720 | 15 | 561 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,685 | 35 | 21,032 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,710 | 25 | 60,225 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,625 | 85 | 42,111 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,980 | 355 | 22,551 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,955 | 25 | 20,263 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,970 | 15 | 7,329 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,055 | 85 | 1,848 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,045 | 10 | 202 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,025 | 20 | 504 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,340 | 315 | 600 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,505 | 165 | 445 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,330 | 175 | 19,130 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,285 | 45 | 334 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,340 | 55 | 17,848 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,505 | 165 | 2,649 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,315 | 190 | 5,030 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,580 | 265 | 4,193 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,650 | 70 | 474 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,715 | 65 | 11,298 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,460 | 255 | 166,719 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,525 | 65 | 16,327 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,535 | 10 | 51,648 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,210 | 325 | 39,854 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,020 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,050 | 30 | 3,398 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,880 | 170 | 2,119 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,895 | 15 | 3,257 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,000 | 105 | 4,663 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,795 | 205 | 4,894 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,860 | 65 | 414 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,780 | 80 | 1,126 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,670 | 110 | 533 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,700 | 30 | 930 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,710 | 10 | 4,134 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,785 | 75 | 576 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,735 | 50 | 304 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,745 | 10 | 320 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,670 | 75 | 4,621 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,570 | 100 | 3,085 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,855 | 285 | 11,309 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,930 | 75 | 7,903 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,915 | 15 | 5,816 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,860 | 55 | 9,506 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,735 | 125 | 835 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,710 | 25 | 104 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,785 | 75 | 1,921 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,820 | 35 | 3,455 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,770 | 50 | 4,072 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,990 | 220 | 2,364 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,040 | 50 | 26,723 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,945 | 95 | 982 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,885 | 60 | 339 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,055 | 170 | 1,365 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,045 | 10 | 912 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,065 | 20 | 3,611 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,020 | 45 | 1,071 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,990 | 30 | 2,486 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,175 | 185 | 2,644 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,340 | 165 | 1,222 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,290 | 50 | 22,359 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,225 | 65 | 249 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,165 | 60 | 617 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,245 | 80 | 4,308 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,365 | 120 | 7,609 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,180 | 185 | 9,133 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,225 | 45 | 1,238 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,320 | 95 | 3,618 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,365 | 45 | 236 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,360 | 5 | 317 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,360 | 0 | 299 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,635 | 275 | 774 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,500 | 135 | 11,600 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,405 | 95 | 1,610 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,565 | 160 | 34,863 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,610 | 45 | 15,967 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,610 | 0 | 2,061 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,590 | 20 | 1,452 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,645 | 55 | 2,610 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,685 | 40 | 268 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,905 | 220 | 35,602 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,050 | 145 | 12,206 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,050 | 0 | 8,355 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,910 | 140 | 16,344 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,785 | 125 | 938 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,745 | 40 | 417 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,675 | 70 | 590 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,865 | 190 | 659 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,815 | 50 | 2,588 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,020 | 205 | 556 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,045 | 25 | 448 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,930 | 115 | 872 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,785 | 145 | 2,199 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,640 | 145 | 2,328 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,520 | 120 | 2,670 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,560 | 40 | 1,103 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,615 | 55 | 406 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,755 | 140 | 2,120 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,830 | 75 | 2,000 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,625 | 205 | 10,630 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,770 | 145 | 4,502 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,725 | 45 | 177 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,730 | 5 | 407 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,730 | 0 | 333 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,150 | 420 | 3,190 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,195 | 45 | 1,439 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,250 | 55 | 1,215 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,280 | 30 | 142 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,525 | 245 | 2,541 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,325 | 200 | 3,039 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,390 | 65 | 839 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,245 | 145 | 728 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,325 | 80 | 1,285 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,240 | 85 | 326 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,235 | 5 | 373 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,270 | 35 | 267 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,370 | 100 | 1,001 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,335 | 35 | 6,565 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,265 | 70 | 1,960 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,375 | 110 | 580 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,245 | 130 | 304 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,410 | 165 | 2,008 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,390 | 20 | 5,333 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,430 | 40 | 10,258 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,445 | 40 | 935 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,015 | 570 | 61,042 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,040 | 25 | 3,290 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,210 | 170 | 3,822 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,025 | 185 | 5,776 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,060 | 35 | 1,248 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,100 | 40 | 15,534 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,020 | 80 | 3,990 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,360 | 340 | 15,151 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,815 | 455 | 3,145 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,220 | 405 | 1,433 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,355 | 135 | 3,385 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,410 | 55 | 38,053 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,350 | 60 | 2,042 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,345 | 5 | 5,352 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,920 | 425 | 11,367 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,870 | 50 | 3,094 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,950 | 80 | 4,904 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,820 | 130 | 5,484 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,635 | 185 | 3,922 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,320 | 315 | 2,015 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,345 | 25 | 1,531 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,470 | 125 | 586 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,355 | 115 | 914 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,115 | 240 | 19,174 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,255 | 140 | 21,943 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,440 | 185 | 26,584 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,820 | 380 | 2,956 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,785 | 35 | 6,032 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,105 | 320 | 16,260 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,590 | 515 | 8,585 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,470 | 120 | 15,069 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,330 | 140 | 19,255 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,275 | 55 | 1,172 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,085 | 190 | 5,369 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,795 | 290 | 3,925 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,755 | 40 | 5,921 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,700 | 55 | 2,045 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,490 | 210 | 2,797 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,600 | 110 | 14,173 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,725 | 125 | 95 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,590 | 135 | 1,389 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,675 | 85 | 1,305 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,725 | 50 | 89 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,755 | 30 | 1,699 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,580 | 175 | 310 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,495 | 85 | 1,292 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,400 | 95 | 78 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,390 | 10 | 52 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,420 | 30 | 916 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,455 | 35 | 200 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,690 | 235 | 767 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,810 | 120 | 964 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,945 | 135 | 115 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,585 | 360 | 780 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,985 | 400 | 1,282 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,940 | 45 | 25 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,115 | 175 | 2,202 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,070 | 45 | 694 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,960 | 110 | 6,722 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,800 | 160 | 1,184 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,670 | 130 | 2,650 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,580 | 90 | 1,655 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,480 | 100 | 575 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,415 | 65 | 2,177 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,340 | 75 | 1,068 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,350 | 10 | 16 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,260 | 90 | 684 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,215 | 45 | 191 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,065 | 150 | 174 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,840 | 225 | 1,363 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,825 | 15 | 1,242 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,940 | 115 | 276 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,830 | 110 | 20,232 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,875 | 45 | 630 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,890 | 15 | 1,405 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,020 | 130 | 974 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,995 | 25 | 1,540 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,840 | 155 | 821 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,815 | 25 | 765 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,920 | 105 | 990 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,020 | 100 | 156 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,000 | 20 | 881 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,130 | 130 | 3,627 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,360 | 230 | 1,844 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,485 | 125 | 245 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,715 | 230 | 5,136 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,595 | 120 | 1,102 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,460 | 135 | 15,528 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,390 | 70 | 34,601 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,395 | 5 | 928 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,450 | 55 | 204 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,705 | 255 | 4,720 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,785 | 80 | 9,271 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,740 | 45 | 4,130 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,785 | 45 | 3,646 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,795 | 10 | 15,171 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,745 | 50 | 1,874 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,700 | 45 | 5,420 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,550 | 150 | 4,592 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,440 | 110 | 4,650 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,405 | 35 | 2,941 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,275 | 130 | 184 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,510 | 235 | 10,561 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,525 | 15 | 1,995 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,535 | 10 | 568 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,810 | 275 | 14,877 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,925 | 115 | 1,169 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,120 | 195 | 366 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,990 | 130 | 1,248 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,055 | 65 | 34 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,265 | 210 | 3,785 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,555 | 290 | 1,162 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,555 | 0 | 32,974 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,425 | 130 | 1,268 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,760 | 335 | 639 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,830 | 70 | 82 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,660 | 170 | 308 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,425 | 235 | 263 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,500 | 75 | 236 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,490 | 10 | 327 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,765 | 275 | 6,295 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,000 | 235 | 2,486 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,955 | 45 | 94 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,890 | 65 | 2,340 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,855 | 35 | 3,178 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,705 | 150 | 746 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,835 | 130 | 318 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,745 | 90 | 303 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,780 | 35 | 619 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,960 | 180 | 358 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,920 | 40 | 1,858 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,725 | 195 | 2,363 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,890 | 165 | 170 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,195 | 305 | 20,614 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,050 | 145 | 4,946 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,885 | 165 | 794 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,945 | 60 | 632 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,810 | 135 | 384 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,710 | 100 | 256 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,655 | 55 | 104 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,605 | 50 | 2,230 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,595 | 10 | 582 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,820 | 335 | 457 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,865 | 45 | 10,476 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,815 | 50 | 754 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,835 | 20 | 87 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,840 | 5 | 202 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,940 | 100 | 483 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,810 | 130 | 85 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,725 | 85 | 1,102 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,845 | 120 | 619 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,895 | 50 | 1,120 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,995 | 100 | 736 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,215 | 220 | 1,442 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:40
더보기 >