KB 인버스 2X S&P 500 선물 ETN
(Q580017 ) I 코스피 ETN 11.08 15:33| 5,610 | 전일 | 5,755 | 고가 | 5,625 | 상한가 | 9,205 |
거래량 (주) |
62,318 |
| 145 -2.52% | 시가 | 5,605 | 저가 | 5,600 | 하한가 | 2,305 |
거래대금 (백만) |
349 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 28,727 | 5,640 | |
| 21,478 | 5,635 | |
| 8,380 | 5,630 | |
| 29,911 | 5,625 | |
| 29,795 | 5,620 | |
| 5,610 | 30,000 | |
| 5,605 | 7,495 | |
| 5,600 | 30,505 | |
| 5,595 | 25 | |
| 5,580 | 8 | |
| 5,555 | 3 | |
| 5,535 | 5 | |
| 5,530 | 3 | |
| 5,515 | 10 | |
| 5,505 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 118,291 | -50,234 | 68,057 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:00:52 | 5,610 | 145 | 1 | 62,318 |
| 14:40:44 | 5,605 | 150 | 1 | 62,317 |
| 14:37:26 | 5,610 | 145 | 325 | 62,316 |
| 14:28:12 | 5,615 | 140 | 70 | 61,991 |
| 14:21:28 | 5,615 | 140 | 1,000 | 61,921 |
| 14:17:43 | 5,620 | 135 | 100 | 60,921 |
| 14:12:16 | 5,620 | 135 | 18 | 60,821 |
| 14:12:08 | 5,620 | 135 | 18 | 60,803 |
| 12:49:06 | 5,620 | 135 | 5 | 60,785 |
| 12:47:49 | 5,620 | 135 | 4 | 60,780 |
| 12:26:05 | 5,615 | 140 | 3 | 60,776 |
| 12:00:47 | 5,610 | 145 | 6,735 | 60,773 |
| 12:00:47 | 5,610 | 145 | 376 | 54,038 |
| 11:22:10 | 5,605 | 150 | 100 | 53,662 |
| 11:05:49 | 5,610 | 145 | 1,000 | 53,562 |
| 10:53:17 | 5,600 | 155 | 20 | 52,562 |
| 10:53:17 | 5,600 | 155 | 50 | 52,542 |
| 10:51:59 | 5,605 | 150 | 1 | 52,492 |
| 10:49:36 | 5,605 | 150 | 8 | 52,491 |
| 10:49:36 | 5,605 | 150 | 11 | 52,483 |
| 10:49:02 | 5,610 | 145 | 20 | 52,472 |
| 10:40:14 | 5,610 | 145 | 7,130 | 52,452 |
| 10:40:14 | 5,610 | 145 | 35 | 45,322 |
| 10:40:14 | 5,610 | 145 | 10 | 45,287 |