매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	32,285	945	594	0	0	0.00%	500,000
24.11.20	32,240	45	386	0	0	0.00%	500,000
24.11.19	33,060	820	519	0	0	0.00%	500,000
24.11.18	34,100	1,040	358	0	0	0.00%	500,000
24.11.15	33,345	755	1,781	0	0	0.00%	500,000
24.11.14	32,815	690	3,010	0	0	0.00%	500,000
24.11.13	30,650	2,165	2,951	0	0	0.00%	500,000
24.11.12	31,030	380	120	0	0	0.00%	500,000
24.11.11	29,940	1,090	199	0	0	0.00%	500,000
24.11.08	29,785	155	154	0	0	0.00%	500,000
24.11.07	30,655	870	73	0	0	0.00%	500,000
24.11.06	29,925	730	60	0	0	0.00%	0
24.11.05	29,295	630	273	0	0	0.00%	0
24.11.04	29,760	465	59	0	0	0.00%	0
24.11.01	29,980	220	66	0	0	0.00%	0
24.10.31	29,510	470	195	0	0	0.00%	0
24.10.30	31,155	1,645	157	0	0	0.00%	0
24.10.29	30,475	680	95	0	0	0.00%	0
24.10.28	29,135	1,340	3,696	0	0	0.00%	0
24.10.25	28,925	210	238	0	0	0.00%	0
24.10.24	29,515	590	288	0	0	0.00%	0
24.10.23	30,190	675	430	0	0	0.00%	0
24.10.22	29,335	855	955	0	0	0.00%	0
24.10.21	27,220	2,115	908	0	0	0.00%	0
24.10.18	28,195	975	138	0	0	0.00%	0
24.10.17	28,390	195	132	0	0	0.00%	0
24.10.16	28,545	155	360	0	0	0.00%	0
24.10.15	26,850	1,695	1,018	0	0	0.00%	0
24.10.14	26,175	675	3,160	0	0	0.00%	0
24.10.11	25,695	480	21	0	0	0.00%	0
24.10.10	27,135	1,440	3,402	0	0	0.00%	0
24.10.08	27,355	220	351	0	0	0.00%	0
24.10.07	26,350	1,005	2,440	0	0	0.00%	0
24.10.04	25,890	460	110	0	0	0.00%	0
24.10.02	27,770	1,880	5,582	0	0	0.00%	0
24.09.30	27,830	60	72	0	0	0.00%	0
24.09.27	27,130	700	177	0	0	0.00%	0
24.09.26	28,500	1,370	288	0	0	0.00%	0
24.09.25	28,255	245	277	0	0	0.00%	0
24.09.24	28,995	740	356	0	0	0.00%	0
24.09.23	29,005	10	165	0	0	0.00%	0
24.09.20	28,925	80	503	0	0	0.00%	0
24.09.19	28,150	775	2,149	0	0	0.00%	0
24.09.13	28,245	95	321	0	0	0.00%	0
24.09.12	28,610	365	915	0	0	0.00%	0
24.09.11	29,490	880	551	0	0	0.00%	0
24.09.10	30,055	565	1,294	0	0	0.00%	0
24.09.09	29,065	990	2,426	0	0	0.00%	0
24.09.06	28,740	325	702	0	0	0.00%	0
24.09.05	29,865	1,125	864	0	0	0.00%	0
24.09.04	31,930	2,065	1,314	0	0	0.00%	0
24.09.03	31,720	210	546	0	0	0.00%	0
24.09.02	31,760	40	320	0	0	0.00%	0
24.08.30	32,655	895	857	0	0	0.00%	0
24.08.29	33,725	1,070	1,171	0	0	0.00%	0
24.08.28	34,710	985	1,540	0	0	0.00%	0
24.08.27	34,445	265	3,344	0	0	0.00%	0
24.08.26	33,425	1,020	8,988	0	0	0.00%	0
24.08.23	32,495	930	6,026	0	0	0.00%	0
24.08.22	30,870	1,625	1,126	0	0	0.00%	0
24.08.21	31,660	790	600	0	0	0.00%	0
24.08.20	31,620	40	338	0	0	0.00%	0
24.08.19	32,785	1,165	913	0	0	0.00%	0
24.08.16	32,550	235	419	0	0	0.00%	0
24.08.14	32,050	500	562	0	0	0.00%	0
24.08.13	31,705	345	1,136	0	0	0.00%	0
24.08.12	30,955	750	1,151	0	0	0.00%	0
24.08.09	31,175	220	1,415	0	0	0.00%	0
24.08.08	30,990	185	352	0	0	0.00%	0
24.08.07	31,700	710	413	0	0	0.00%	0
24.08.06	32,185	485	87	0	0	0.00%	0
24.08.05	31,745	440	1,715	0	0	0.00%	0
24.08.02	32,490	745	666	0	0	0.00%	0
24.08.01	33,625	1,135	659	0	0	0.00%	0
24.07.31	33,140	485	887	0	0	0.00%	0
24.07.30	33,785	645	393	0	0	0.00%	0
24.07.29	31,415	2,370	4,055	0	0	0.00%	0
24.07.26	31,040	375	10,770	0	0	0.00%	0
24.07.25	31,360	320	231	0	0	0.00%	0
24.07.24	30,895	465	121	0	0	0.00%	0
24.07.23	30,845	50	257	0	0	0.00%	0
24.07.22	32,320	1,475	452	0	0	0.00%	0
24.07.19	31,315	1,005	351	0	0	0.00%	0
24.07.18	32,325	1,010	356	0	0	0.00%	0
24.07.17	32,370	45	629	0	0	0.00%	0
24.07.16	31,260	1,110	2,357	0	0	0.00%	0
24.07.15	28,550	2,710	3,967	0	0	0.00%	0
24.07.12	28,880	330	635	0	0	0.00%	0
24.07.11	28,615	265	2,023	0	0	0.00%	0
24.07.10	28,090	525	532	0	0	0.00%	0
24.07.09	27,510	580	635	0	0	0.00%	0
24.07.08	28,305	795	336	0	0	0.00%	0
24.07.05	28,255	50	172	0	0	0.00%	0
24.07.04	27,270	985	187	0	0	0.00%	0
24.07.03	27,215	55	340	0	0	0.00%	0
24.07.02	28,015	800	3,658	0	0	0.00%	0
24.07.01	27,880	135	593	0	0	0.00%	0
24.06.28	29,800	1,920	1,364	0	0	0.00%	0
24.06.27	29,680	120	403	0	0	0.00%	0
24.06.26	28,830	850	1,898	0	0	0.00%	0
24.06.25	28,615	215	990	0	0	0.00%	0
24.06.24	27,355	1,260	4,778	0	0	0.00%	0
24.06.21	26,340	1,015	2,685	0	0	0.00%	0
24.06.20	26,270	70	735	0	0	0.00%	0
24.06.19	25,230	1,040	800	0	0	0.00%	0
24.06.18	24,730	500	1,922	0	0	0.00%	0
24.06.17	23,400	1,330	3,511	0	0	0.00%	0
24.06.14	23,095	305	1,125	0	0	0.00%	0
24.06.13	22,820	275	2,424	0	0	0.00%	0
24.06.12	23,715	895	1,052	0	0	0.00%	0
24.06.11	22,625	1,090	2,977	0	0	0.00%	0
24.06.10	21,975	650	2,233	0	0	0.00%	0
24.06.07	20,305	1,670	4,721	0	0	0.00%	0
24.06.05	19,380	925	4,599	0	0	0.00%	0
24.06.04	19,040	340	3,269	0	0	0.00%	0
24.06.03	18,920	120	1,522	0	0	0.00%	0
24.05.31	18,990	70	2,542	0	0	0.00%	0
24.05.30	18,170	820	2,321	0	0	0.00%	0
24.05.29	17,165	1,005	7,801	0	0	0.00%	0
24.05.28	18,195	1,030	4,696	0	0	0.00%	0
24.05.27	17,820	375	677	0	0	0.00%	0
24.05.24	18,710	890	4,633	0	0	0.00%	0
24.05.23	17,325	1,385	8,038	0	0	0.00%	0
24.05.22	18,625	1,300	6,357	0	0	0.00%	0
24.05.21	20,030	1,405	18,670	0	0	0.00%	0
24.05.20	19,450	580	5,834	0	0	0.00%	0
24.05.17	19,710	260	4,073	0	0	0.00%	0
24.05.16	18,515	1,195	9,451	0	0	0.00%	0
24.05.14	20,905	2,390	9,834	0	0	0.00%	0
24.05.13	21,425	520	930	0	0	0.00%	0
24.05.10	22,255	830	2,872	0	0	0.00%	0
24.05.09	21,475	780	1,681	0	0	0.00%	0
24.05.08	21,135	340	4,385	0	0	0.00%	0
24.05.07	24,095	2,960	3,458	0	0	0.00%	0
24.05.03	24,925	830	722	0	0	0.00%	0
24.05.02	25,410	485	726	0	0	0.00%	0
24.04.30	23,760	1,650	2,516	0	0	0.00%	0
24.04.29	23,885	125	782	0	0	0.00%	0
24.04.26	24,210	325	542	0	0	0.00%	0
24.04.25	25,530	1,320	264	0	0	0.00%	0
24.04.24	26,060	530	121	0	0	0.00%	0
24.04.23	28,770	2,710	432	0	0	0.00%	0
24.04.22	28,935	165	5	0	0	0.00%	0
24.04.19	29,905	970	216	0	0	0.00%	0
24.04.18	29,230	675	452	0	0	0.00%	0
24.04.17	28,865	365	186	0	0	0.00%	0
24.04.16	29,140	275	192	0	0	0.00%	0
24.04.15	28,805	0	0	0	0	0.00%	0
24.04.12	28,235	570	836	0	0	0.00%	0
24.04.11	27,645	590	463	0	0	0.00%	0
24.04.09	27,080	565	433	0	0	0.00%	0
24.04.08	27,825	745	302	0	0	0.00%	0
24.04.05	27,380	445	33	0	0	0.00%	0
24.04.04	29,340	1,960	69	0	0	0.00%	0
24.04.03	28,135	1,205	47	0	0	0.00%	0
24.04.02	27,545	590	58	0	0	0.00%	0
24.04.01	27,265	280	56	0	0	0.00%	0
24.03.29	28,690	1,425	104	0	0	0.00%	0
24.03.28	29,690	1,000	70	0	0	0.00%	0
24.03.27	27,955	1,735	8	0	0	0.00%	0
24.03.26	27,560	395	83	0	0	0.00%	0
24.03.25	28,915	1,355	137	0	0	0.00%	0
24.03.22	28,045	870	47	0	0	0.00%	0
24.03.21	28,395	350	96	0	0	0.00%	0
24.03.20	29,225	830	148	0	0	0.00%	0
24.03.19	30,100	875	148	0	0	0.00%	0
24.03.18	29,875	225	75	0	0	0.00%	0
24.03.15	29,285	590	139	0	0	0.00%	0
24.03.14	27,900	1,385	110	0	0	0.00%	0
24.03.13	28,400	500	41	0	0	0.00%	0
24.03.12	29,195	795	61	0	0	0.00%	0
24.03.11	30,055	860	89	0	0	0.00%	0
24.03.08	30,370	315	83	0	0	0.00%	0
24.03.07	28,695	1,675	219	0	0	0.00%	0
24.03.06	27,275	1,420	642	0	0	0.00%	0
24.03.05	27,545	270	192	0	0	0.00%	0
24.03.04	26,045	1,500	715	0	0	0.00%	0
24.02.29	25,460	585	282	0	0	0.00%	0
24.02.28	25,910	450	205	0	0	0.00%	0
24.02.27	26,565	655	103	0	0	0.00%	0
24.02.26	25,545	1,020	207	0	0	0.00%	0
24.02.23	26,070	525	208	0	0	0.00%	0
24.02.22	25,880	190	87	0	0	0.00%	0
24.02.21	28,235	2,355	131	0	0	0.00%	0
24.02.20	28,005	230	82	0	0	0.00%	0
24.02.19	27,510	495	48	0	0	0.00%	0
24.02.16	26,020	1,490	922	0	0	0.00%	0
24.02.15	25,775	245	2,275	0	0	0.00%	0
24.02.14	24,605	1,170	62	0	0	0.00%	0
24.02.13	23,985	620	222	0	0	0.00%	0
24.02.08	24,690	705	95	0	0	0.00%	0
24.02.07	24,595	95	35	0	0	0.00%	0
24.02.06	24,560	35	46	0	0	0.00%	0
24.02.05	23,660	900	304	0	0	0.00%	0
24.02.02	24,845	1,185	237	0	0	0.00%	0
24.02.01	23,960	885	395	0	0	0.00%	0
24.01.31	24,785	825	115	0	0	0.00%	0
24.01.30	24,445	340	642	0	0	0.00%	0
24.01.29	23,565	880	132	0	0	0.00%	0
24.01.26	23,060	505	48	0	0	0.00%	0
24.01.25	24,455	1,395	453	0	0	0.00%	0
24.01.24	24,540	85	98	0	0	0.00%	0
24.01.23	24,925	385	219	0	0	0.00%	0
24.01.22	25,370	445	466	0	0	0.00%	0
24.01.19	25,960	590	344	0	0	0.00%	0
24.01.18	25,805	155	213	0	0	0.00%	0
24.01.17	24,285	1,520	2,382	0	0	0.00%	0
24.01.16	24,380	95	1,516	0	0	0.00%	0
24.01.15	23,570	810	113	0	0	0.00%	0
24.01.12	22,800	770	296	0	0	0.00%	0
24.01.11	23,455	655	307	0	0	0.00%	0
24.01.10	24,095	640	389	0	0	0.00%	0
24.01.09	23,180	915	623	0	0	0.00%	0
24.01.08	22,810	370	152	0	0	0.00%	0
24.01.05	23,785	975	157	0	0	0.00%	0
24.01.04	23,265	520	42	0	0	0.00%	0
24.01.03	21,875	1,390	517	0	0	0.00%	0
24.01.02	21,700	175	92	0	0	0.00%	0
23.12.28	21,275	425	110	0	0	0.00%	0
23.12.27	22,720	1,445	216	0	0	0.00%	0
23.12.26	22,980	260	9	0	0	0.00%	0
23.12.22	22,985	5	56	0	0	0.00%	0
23.12.21	22,105	880	98	0	0	0.00%	0
23.12.20	22,600	495	155	0	0	0.00%	0
23.12.19	22,275	325	48	0	0	0.00%	0
23.12.18	22,820	545	957	0	0	0.00%	0
23.12.15	23,050	230	1,022	0	0	0.00%	0
23.12.14	22,595	455	3,006	0	0	0.00%	0
23.12.13	23,495	900	1,721	0	0	0.00%	0
23.12.12	22,540	955	3,869	0	0	0.00%	0
23.12.11	21,160	1,380	2,652	0	0	0.00%	0
23.12.08	22,260	1,100	1,228	0	0	0.00%	0
23.12.07	22,260	0	1,696	0	0	0.00%	0
23.12.06	22,855	595	269	0	0	0.00%	0
23.12.05	24,290	1,435	332	0	0	0.00%	0
23.12.04	25,045	755	101	0	0	0.00%	0
23.12.01	25,275	230	190	0	0	0.00%	0
23.11.30	26,540	1,265	102	0	0	0.00%	0
23.11.29	27,540	1,000	152	0	0	0.00%	0
23.11.28	26,160	1,380	329	0	0	0.00%	0
23.11.27	25,870	290	357	0	0	0.00%	0
23.11.24	25,950	80	23	0	0	0.00%	0
23.11.23	25,325	625	24	0	0	0.00%	0
23.11.22	26,640	1,315	594	0	0	0.00%	0
23.11.21	26,440	200	209	0	0	0.00%	0
23.11.20	26,305	135	238	0	0	0.00%	0
23.11.17	25,585	720	207	0	0	0.00%	0
23.11.16	24,905	680	493	0	0	0.00%	0
23.11.15	24,825	80	33	0	0	0.00%	0
23.11.14	25,495	670	445	0	0	0.00%	0
23.11.13	24,635	860	165	0	0	0.00%	0
23.11.10	23,865	770	38	0	0	0.00%	0
23.11.09	24,930	1,065	479	0	0	0.00%	0
23.11.08	25,195	265	68	0	0	0.00%	0
23.11.07	25,110	85	68	0	0	0.00%	0
23.11.06	26,070	960	162	0	0	0.00%	0
23.11.03	26,550	480	102	0	0	0.00%	0
23.11.02	27,620	1,070	101	0	0	0.00%	0
23.11.01	26,955	665	166	0	0	0.00%	0
23.10.31	26,030	925	1,114	0	0	0.00%	0
23.10.30	25,250	780	251	0	0	0.00%	0
23.10.27	26,935	1,685	165	0	0	0.00%	0
23.10.26	25,295	1,640	822	0	0	0.00%	0
23.10.25	24,885	410	10	0	0	0.00%	0
23.10.24	24,770	115	16	0	0	0.00%	0
23.10.23	24,105	665	107	0	0	0.00%	0
23.10.20	25,255	1,150	53	0	0	0.00%	0
23.10.19	25,570	315	67	0	0	0.00%	0
23.10.18	25,935	365	289	0	0	0.00%	0
23.10.17	24,845	1,090	364	0	0	0.00%	0
23.10.16	26,185	1,340	99	0	0	0.00%	0
23.10.13	27,625	1,440	241	0	0	0.00%	0
23.10.12	27,035	590	263	0	0	0.00%	0
23.10.11	26,735	300	393	0	0	0.00%	0
23.10.10	26,120	615	78	0	0	0.00%	0
23.10.06	27,005	885	184	0	0	0.00%	0
23.10.05	27,430	425	74	0	0	0.00%	0
23.10.04	25,015	2,415	864	0	0	0.00%	0
23.09.27	25,340	325	257	0	0	0.00%	0
23.09.26	26,200	860	506	0	0	0.00%	0
23.09.25	26,010	190	100	0	0	0.00%	0
23.09.22	25,465	545	571	0	0	0.00%	0
23.09.21	24,760	705	176	0	0	0.00%	0
23.09.20	25,480	720	247	0	0	0.00%	0
23.09.19	24,010	1,470	803	0	0	0.00%	0
23.09.18	24,280	270	63	0	0	0.00%	0
23.09.15	24,595	315	43	0	0	0.00%	0
23.09.14	25,295	700	956	0	0	0.00%	0
23.09.13	25,525	230	783	0	0	0.00%	0
23.09.12	24,645	880	160	0	0	0.00%	0
23.09.11	24,115	530	652	0	0	0.00%	0
23.09.08	23,525	590	119	0	0	0.00%	0
23.09.07	24,020	495	273	0	0	0.00%	0
23.09.06	24,335	315	642	0	0	0.00%	0
23.09.05	24,435	100	231	0	0	0.00%	0
23.09.04	23,690	745	49	0	0	0.00%	0
23.09.01	23,705	15	548	0	0	0.00%	0
23.08.31	23,730	25	201	0	0	0.00%	0
23.08.30	22,730	1,000	723	0	0	0.00%	0
23.08.29	22,400	330	578	0	0	0.00%	0
23.08.28	21,480	920	868	0	0	0.00%	0
23.08.25	21,230	250	287	0	0	0.00%	0
23.08.24	22,095	865	325	0	0	0.00%	0
23.08.23	22,095	0	122	0	0	0.00%	0
23.08.22	21,785	310	147	0	0	0.00%	0
23.08.21	22,715	930	136	0	0	0.00%	0
23.08.18	23,045	330	2,185	0	0	0.00%	0
23.08.17	22,090	955	531	0	0	0.00%	0
23.08.16	20,600	1,490	953	0	0	0.00%	0
23.08.14	20,000	600	1,499	0	0	0.00%	0
23.08.11	19,495	505	728	0	0	0.00%	0
23.08.10	18,995	500	4,628	0	0	0.00%	0
23.08.09	19,305	310	2,945	0	0	0.00%	0
23.08.08	19,220	85	837	0	0	0.00%	0
23.08.07	19,805	585	2,270	0	0	0.00%	0
23.08.04	19,930	125	2,168	0	0	0.00%	0
23.08.03	17,105	2,825	8,050	0	0	0.00%	0
23.08.02	17,845	740	9,033	0	0	0.00%	0
23.08.01	16,650	1,195	9,426	0	0	0.00%	0
23.07.31	16,020	630	3,839	0	0	0.00%	0
23.07.28	15,000	1,020	5,364	0	0	0.00%	0
23.07.27	14,325	675	9,869	0	0	0.00%	0
23.07.26	14,185	140	25,384	0	0	0.00%	0
23.07.25	16,455	2,270	22,640	0	0	0.00%	0
23.07.24	16,045	410	1,115	0	0	0.00%	0
23.07.21	15,190	855	2,072	0	0	0.00%	0
23.07.20	17,795	2,605	1,428	0	0	0.00%	0
23.07.19	19,965	2,170	26	0	0	0.00%	0
23.07.18	18,580	1,385	1	0	0	0.00%	0
23.07.17	20,450	1,870	29	0	0	0.00%	0
23.07.12	20,600	855	7	0	0	0.00%	0
23.07.11	20,930	330	1	0	0	0.00%	0
23.07.10	20,600	330	3	0	0	0.00%	0
23.07.07	0	1,430	1	0	0	0.00%	0