매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	51,240	5	0	0	0	0.00%	10,000,000
24.11.21	51,225	15	0	0	0	0.00%	10,000,000
24.11.20	51,225	0	21	0	0	0.00%	10,000,000
24.11.19	51,225	0	1	0	0	0.00%	10,000,000
24.11.18	51,220	5	1,202	0	0	0.00%	10,000,000
24.11.15	51,220	20	0	0	0	0.00%	10,000,000
24.11.14	51,200	20	7	0	0	0.00%	10,000,000
24.11.13	51,195	5	1,000	0	0	0.00%	10,000,000
24.11.12	51,190	5	3	0	0	0.00%	10,000,000
24.11.11	51,180	10	36,001	0	0	0.00%	10,000,000
24.11.08	51,180	0	41	0	0	0.00%	0
24.11.07	51,165	15	1	0	0	0.00%	0
24.11.06	51,165	0	0	0	0	0.00%	0
24.11.05	51,150	15	1	0	0	0.00%	0
24.11.04	51,150	0	0	0	0	0.00%	0
24.11.01	51,145	5	1,000	0	0	0.00%	0
24.10.31	51,125	20	500	0	0	0.00%	0
24.10.30	51,125	0	0	0	0	0.00%	0
24.10.29	51,120	5	653	0	0	0.00%	0
24.10.28	51,120	0	0	0	0	0.00%	0
24.10.25	51,110	10	141	0	0	0.00%	0
24.10.24	51,095	15	0	0	0	0.00%	0
24.10.23	51,090	5	2,707	0	0	0.00%	0
24.10.22	51,090	0	0	0	0	0.00%	0
24.10.21	51,085	5	5,492	0	0	0.00%	0
24.10.18	51,075	10	2,724	0	0	0.00%	0
24.10.17	51,065	10	0	0	0	0.00%	0
24.10.16	51,055	10	20	0	0	0.00%	0
24.10.15	51,050	5	0	0	0	0.00%	0
24.10.14	51,045	5	3	0	0	0.00%	0
24.10.11	51,045	0	0	0	0	0.00%	0
24.10.10	51,035	10	703	0	0	0.00%	0
24.10.08	51,015	20	3,000	0	0	0.00%	0
24.10.07	51,015	0	0	0	0	0.00%	0
24.10.04	51,015	0	0	0	0	0.00%	0
24.10.02	51,000	15	1	0	0	0.00%	0
24.09.30	50,985	15	20	0	0	0.00%	0
24.09.27	50,975	10	100,025	0	0	0.00%	0
24.09.26	50,965	10	0	0	0	0.00%	0
24.09.25	50,955	10	15	0	0	0.00%	0
24.09.24	50,950	5	0	0	0	0.00%	0
24.09.23	50,945	5	0	0	0	0.00%	0
24.09.20	50,945	0	0	0	0	0.00%	0
24.09.19	50,925	20	20	0	0	0.00%	0
24.09.13	50,920	5	0	0	0	0.00%	0
24.09.12	50,890	30	0	0	0	0.00%	0
24.09.11	50,890	0	18	0	0	0.00%	0
24.09.10	50,885	5	151	0	0	0.00%	0
24.09.09	50,875	10	1	0	0	0.00%	0
24.09.06	50,875	0	0	0	0	0.00%	0
24.09.05	50,860	15	1,001	0	0	0.00%	0
24.09.04	50,860	0	0	0	0	0.00%	0
24.09.03	50,850	10	2,978	0	0	0.00%	0
24.09.02	50,845	5	0	0	0	0.00%	0
24.08.30	50,840	5	0	0	0	0.00%	0
24.08.29	50,825	15	0	0	0	0.00%	0
24.08.28	50,820	5	0	0	0	0.00%	0
24.08.27	50,820	0	0	0	0	0.00%	0
24.08.26	50,810	10	15	0	0	0.00%	0
24.08.23	50,805	5	7	0	0	0.00%	0
24.08.22	50,790	15	6	0	0	0.00%	0
24.08.21	50,785	5	0	0	0	0.00%	0
24.08.20	50,780	5	0	0	0	0.00%	0
24.08.19	50,780	0	0	0	0	0.00%	0
24.08.16	50,770	10	30	0	0	0.00%	0
24.08.14	50,755	15	0	0	0	0.00%	0
24.08.13	50,750	5	0	0	0	0.00%	0
24.08.12	50,740	10	13,502	0	0	0.00%	0
24.08.09	50,735	5	2	0	0	0.00%	0
24.08.08	50,720	15	0	0	0	0.00%	0
24.08.07	50,720	0	0	0	0	0.00%	0
24.08.06	50,710	10	4	0	0	0.00%	0
24.08.05	50,710	0	0	0	0	0.00%	0
24.08.02	50,705	5	0	0	0	0.00%	0
24.08.01	50,690	15	0	0	0	0.00%	0
24.07.31	50,685	5	0	0	0	0.00%	0
24.07.30	50,680	5	0	0	0	0.00%	0
24.07.29	50,680	0	0	0	0	0.00%	0
24.07.26	50,670	10	1	0	0	0.00%	0
24.07.25	50,655	15	0	0	0	0.00%	0
24.07.24	50,650	5	0	0	0	0.00%	0
24.07.23	50,645	5	2	0	0	0.00%	0
24.07.22	50,640	5	4	0	0	0.00%	0
24.07.19	50,640	0	1,081	0	0	0.00%	0
24.07.18	50,625	15	1	0	0	0.00%	0
24.07.17	50,615	10	1,086	0	0	0.00%	0
24.07.16	50,605	10	0	0	0	0.00%	0
24.07.15	50,600	5	0	0	0	0.00%	0
24.07.12	50,595	5	0	0	0	0.00%	0
24.07.11	50,585	10	0	0	0	0.00%	0
24.07.10	50,580	5	0	0	0	0.00%	0
24.07.09	50,575	5	0	0	0	0.00%	0
24.07.08	50,570	5	0	0	0	0.00%	0
24.07.05	50,565	5	0	0	0	0.00%	0
24.07.04	50,560	5	300	0	0	0.00%	0
24.07.03	50,555	5	3	0	0	0.00%	0
24.07.02	50,545	10	7	0	0	0.00%	0
24.07.01	50,545	0	0	0	0	0.00%	0
24.06.28	50,540	5	685	0	0	0.00%	0
24.06.27	50,520	20	200,170	0	0	0.00%	0
24.06.26	50,520	0	80,000	0	0	0.00%	0
24.06.25	50,510	10	178	0	0	0.00%	0
24.06.24	50,505	5	0	0	0	0.00%	0
24.06.21	50,500	5	0	0	0	0.00%	0
24.06.20	50,485	15	0	0	0	0.00%	0
24.06.19	50,480	5	0	0	0	0.00%	0
24.06.18	50,475	5	1,195	0	0	0.00%	0
24.06.17	50,475	0	0	0	0	0.00%	0
24.06.14	50,465	10	1,195	0	0	0.00%	0
24.06.13	50,450	15	0	0	0	0.00%	0
24.06.12	50,445	5	0	0	0	0.00%	0
24.06.11	50,440	5	0	0	0	0.00%	0
24.06.10	50,435	5	0	0	0	0.00%	0
24.06.07	50,430	5	0	0	0	0.00%	0
24.06.05	50,415	15	0	0	0	0.00%	0
24.06.04	50,405	10	0	0	0	0.00%	0
24.06.03	50,400	5	17	0	0	0.00%	0
24.05.31	50,395	5	934	0	0	0.00%	0
24.05.30	50,380	15	1	0	0	0.00%	0
24.05.29	50,375	5	0	0	0	0.00%	0
24.05.28	50,370	5	0	0	0	0.00%	0
24.05.27	50,365	5	0	0	0	0.00%	0
24.05.24	50,360	5	237	0	0	0.00%	0
24.05.23	50,345	15	0	0	0	0.00%	0
24.05.22	50,345	0	0	0	0	0.00%	0
24.05.21	50,335	10	1	0	0	0.00%	0
24.05.20	50,335	0	0	0	0	0.00%	0
24.05.17	50,325	10	17	0	0	0.00%	0
24.05.16	50,310	15	0	0	0	0.00%	0
24.05.14	50,305	5	0	0	0	0.00%	0
24.05.13	50,295	10	0	0	0	0.00%	0
24.05.10	50,290	5	1	0	0	0.00%	0
24.05.09	50,275	15	30	0	0	0.00%	0
24.05.08	50,270	5	0	0	0	0.00%	0
24.05.07	50,265	5	0	0	0	0.00%	0
24.05.03	50,260	5	0	0	0	0.00%	0
24.05.02	50,240	20	9	0	0	0.00%	0
24.04.30	50,240	0	0	0	0	0.00%	0
24.04.29	50,230	10	49	0	0	0.00%	0
24.04.26	50,225	5	2	0	0	0.00%	0
24.04.25	50,210	0	0	0	0	0.00%	0
24.04.24	50,210	0	3	0	0	0.00%	0
24.04.23	50,200	10	33	0	0	0.00%	0
24.04.22	50,200	0	1	0	0	0.00%	0
24.04.19	50,195	5	2	0	0	0.00%	0
24.04.18	50,175	20	4,070	0	0	0.00%	0
24.04.17	50,175	0	20	0	0	0.00%	0
24.04.16	50,165	10	20	0	0	0.00%	0
24.04.15	50,160	0	0	0	0	0.00%	0
24.04.03	50,105	5	17,000	0	0	0.00%	0
24.04.02	50,100	5	17,000	0	0	0.00%	0
24.04.01	50,090	10	17,000	0	0	0.00%	0
24.03.28	50,075	10	4	0	0	0.00%	0
24.03.27	50,065	10	1	0	0	0.00%	0
24.03.26	50,060	5	1	0	0	0.00%	0
24.03.25	50,060	0	1	0	0	0.00%	0
24.03.22	50,050	10	7	0	0	0.00%	0
24.03.21	50,040	10	11	0	0	0.00%	0
24.03.20	0	10	11	0	0	0.00%	0