매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	21,175	270	0	0	0	0.00%	500,000
24.09.13	21,185	10	94	0	0	0.00%	500,000
24.09.12	21,350	165	0	0	0	0.00%	500,000
24.09.11	21,120	230	0	0	0	0.00%	500,000
24.09.10	20,940	180	0	0	0	0.00%	500,000
24.09.09	20,870	70	0	0	0	0.00%	500,000
24.09.06	20,820	50	0	0	0	0.00%	500,000
24.09.05	20,695	125	0	0	0	0.00%	500,000
24.09.04	20,410	285	0	0	0	0.00%	0
24.09.03	20,395	15	0	0	0	0.00%	0
24.09.02	20,395	0	0	0	0	0.00%	0
24.08.30	20,535	140	5	0	0	0.00%	0
24.08.29	20,535	0	0	0	0	0.00%	0
24.08.28	20,720	185	0	0	0	0.00%	0
24.08.27	20,420	300	0	0	0	0.00%	0
24.08.26	20,655	235	0	0	0	0.00%	0
24.08.23	20,815	160	0	0	0	0.00%	0
24.08.22	20,550	265	0	0	0	0.00%	0
24.08.21	20,485	65	495	0	0	0.00%	0
24.08.20	20,180	305	1	0	0	0.00%	0
24.08.19	20,675	495	494	0	0	0.00%	0
24.08.16	21,045	370	0	0	0	0.00%	0
24.08.14	20,865	180	21	0	0	0.00%	0
24.08.13	20,615	250	0	0	0	0.00%	0
24.08.12	20,615	0	0	0	0	0.00%	0
24.08.09	20,760	145	0	0	0	0.00%	0
24.08.08	20,550	210	30	0	0	0.00%	0
24.08.07	21,745	1,195	1	0	0	0.00%	0
24.08.06	21,810	65	1	0	0	0.00%	0
24.08.05	20,955	855	138	0	0	0.00%	0
24.08.02	20,435	520	75	0	0	0.00%	0
24.08.01	20,170	265	0	0	0	0.00%	0
24.07.31	20,485	315	0	0	0	0.00%	0
24.07.30	20,110	375	50	0	0	0.00%	0
24.07.29	19,995	115	1	0	0	0.00%	0
24.07.26	19,960	35	0	0	0	0.00%	0
24.07.25	19,855	105	5	0	0	0.00%	0
24.07.24	19,970	115	5	0	0	0.00%	0
24.07.23	20,010	40	4,438	0	0	0.00%	0
24.07.22	20,155	145	0	0	0	0.00%	0
24.07.19	20,215	60	76	0	0	0.00%	0
24.07.18	20,245	30	15	0	0	0.00%	0
24.07.17	20,105	140	0	0	0	0.00%	0
24.07.16	20,285	180	1	0	0	0.00%	0
24.07.15	19,985	300	0	0	0	0.00%	0
24.07.12	19,760	225	4,488	0	0	0.00%	0
24.07.11	19,810	50	0	0	0	0.00%	0
24.07.10	20,015	205	50	0	0	0.00%	0
24.07.09	19,965	50	0	0	0	0.00%	0
24.07.08	19,780	185	50	0	0	0.00%	0
24.07.05	19,670	110	0	0	0	0.00%	0
24.07.04	19,335	335	0	0	0	0.00%	0
24.07.03	19,100	235	50	0	0	0.00%	0
24.07.02	0	305	50	0	0	0.00%	0