매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	20,690	200	1	0	0	0.00%	500,000
24.09.13	20,780	90	3	0	0	0.00%	500,000
24.09.12	20,885	105	3	0	0	0.00%	500,000
24.09.11	20,730	155	0	0	0	0.00%	500,000
24.09.10	20,575	155	0	0	0	0.00%	500,000
24.09.09	20,460	115	0	0	0	0.00%	500,000
24.09.06	20,490	30	0	0	0	0.00%	500,000
24.09.05	20,405	85	0	0	0	0.00%	500,000
24.09.04	20,195	210	0	0	0	0.00%	0
24.09.03	20,095	100	0	0	0	0.00%	0
24.09.02	20,220	125	0	0	0	0.00%	0
24.08.30	20,250	30	0	0	0	0.00%	0
24.08.29	20,345	95	0	0	0	0.00%	0
24.08.28	20,225	120	0	0	0	0.00%	0
24.08.27	20,290	65	0	0	0	0.00%	0
24.08.26	20,300	10	0	0	0	0.00%	0
24.08.23	20,375	75	0	0	0	0.00%	0
24.08.22	20,340	35	0	0	0	0.00%	0
24.08.21	20,120	220	0	0	0	0.00%	0
24.08.20	20,100	20	0	0	0	0.00%	0
24.08.19	20,500	400	622	0	0	0.00%	0
24.08.16	20,730	230	622	0	0	0.00%	0
24.08.14	20,715	15	0	0	0	0.00%	0
24.08.13	20,615	100	0	0	0	0.00%	0
24.08.12	20,505	110	0	0	0	0.00%	0
24.08.09	20,850	345	0	0	0	0.00%	0
24.08.08	20,835	15	0	0	0	0.00%	0
24.08.07	20,885	50	1	0	0	0.00%	0
24.08.06	20,925	40	2,201	0	0	0.00%	0
24.08.05	20,605	320	1,483	0	0	0.00%	0
24.08.02	20,250	355	3,633	0	0	0.00%	0
24.08.01	20,215	35	0	0	0	0.00%	0
24.07.31	20,235	20	0	0	0	0.00%	0
24.07.30	20,200	35	0	0	0	0.00%	0
24.07.29	20,075	125	0	0	0	0.00%	0
24.07.26	20,075	0	0	0	0	0.00%	0
24.07.25	20,075	0	0	0	0	0.00%	0
24.07.24	20,090	15	0	0	0	0.00%	0
24.07.23	20,140	50	50	0	0	0.00%	0
24.07.22	20,190	50	50	0	0	0.00%	0
24.07.19	20,200	10	1	0	0	0.00%	0
24.07.18	20,175	25	0	0	0	0.00%	0
24.07.17	20,175	0	0	0	0	0.00%	0
24.07.16	20,045	130	0	0	0	0.00%	0
24.07.15	20,050	5	2	0	0	0.00%	0
24.07.12	19,855	195	1	0	0	0.00%	0
24.07.11	19,925	70	0	0	0	0.00%	0
24.07.10	19,895	30	50	0	0	0.00%	0
24.07.09	19,835	60	0	0	0	0.00%	0
24.07.08	19,680	155	50	0	0	0.00%	0
24.07.05	19,480	200	0	0	0	0.00%	0
24.07.04	19,480	0	0	0	0	0.00%	0
24.07.03	19,480	0	0	0	0	0.00%	0
24.07.02	0	205	2	0	0	0.00%	0