매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,605	40	0	0	0	0.00%	500,000
24.11.21	19,525	80	0	0	0	0.00%	500,000
24.11.20	19,490	35	6	0	0	0.00%	500,000
24.11.19	19,435	55	0	0	0	0.00%	500,000
24.11.18	19,465	30	1	0	0	0.00%	500,000
24.11.15	19,630	165	7	0	0	0.00%	500,000
24.11.13	19,800	170	0	0	0	0.00%	500,000
24.11.12	19,735	65	0	0	0	0.00%	500,000
24.11.11	19,665	70	501	0	0	0.00%	500,000
24.11.08	19,720	55	463	0	0	0.00%	0
24.11.07	19,740	20	0	0	0	0.00%	0
24.11.06	19,775	35	352	0	0	0.00%	0
24.11.05	19,520	255	0	0	0	0.00%	0
24.11.04	19,670	150	106	0	0	0.00%	0
24.11.01	19,705	35	2	0	0	0.00%	0
24.10.31	19,865	160	0	0	0	0.00%	0
24.10.30	19,840	25	101	0	0	0.00%	0
24.10.29	19,815	25	6	0	0	0.00%	0
24.10.28	20,105	290	0	0	0	0.00%	0
24.10.25	19,910	195	0	0	0	0.00%	0
24.10.24	19,960	50	20	0	0	0.00%	0
24.10.23	19,970	10	0	0	0	0.00%	0
24.10.22	20,200	230	2	0	0	0.00%	0
24.10.21	20,135	65	1	0	0	0.00%	0
24.10.18	20,150	15	101	0	0	0.00%	0
24.10.17	20,080	70	0	0	0	0.00%	0
24.10.16	20,040	40	1	0	0	0.00%	0
24.10.15	19,855	185	0	0	0	0.00%	0
24.10.14	19,855	0	0	0	0	0.00%	0
24.10.11	19,875	20	5	0	0	0.00%	0
24.10.10	19,975	100	2	0	0	0.00%	0
24.10.08	20,040	65	1	0	0	0.00%	0
24.10.07	20,240	200	0	0	0	0.00%	0
24.10.04	20,270	30	0	0	0	0.00%	0
24.10.02	20,070	200	0	0	0	0.00%	0
24.09.30	20,120	50	0	0	0	0.00%	0
24.09.27	20,335	215	0	0	0	0.00%	0
24.09.26	20,500	165	0	0	0	0.00%	0
24.09.25	20,490	10	0	0	0	0.00%	0
24.09.24	20,495	5	0	0	0	0.00%	0
24.09.23	20,495	0	0	0	0	0.00%	0
24.09.20	20,490	5	0	0	0	0.00%	0
24.09.19	20,690	200	1	0	0	0.00%	0
24.09.13	20,780	90	3	0	0	0.00%	0
24.09.12	20,885	105	3	0	0	0.00%	0
24.09.11	20,730	155	0	0	0	0.00%	0
24.09.10	20,575	155	0	0	0	0.00%	0
24.09.09	20,460	115	0	0	0	0.00%	0
24.09.06	20,490	30	0	0	0	0.00%	0
24.09.05	20,405	85	0	0	0	0.00%	0
24.09.04	20,195	210	0	0	0	0.00%	0
24.09.03	20,095	100	0	0	0	0.00%	0
24.09.02	20,220	125	0	0	0	0.00%	0
24.08.30	20,250	30	0	0	0	0.00%	0
24.08.29	20,345	95	0	0	0	0.00%	0
24.08.28	20,225	120	0	0	0	0.00%	0
24.08.27	20,290	65	0	0	0	0.00%	0
24.08.26	20,300	10	0	0	0	0.00%	0
24.08.23	20,375	75	0	0	0	0.00%	0
24.08.22	20,340	35	0	0	0	0.00%	0
24.08.21	20,120	220	0	0	0	0.00%	0
24.08.20	20,100	20	0	0	0	0.00%	0
24.08.19	20,500	400	622	0	0	0.00%	0
24.08.16	20,730	230	622	0	0	0.00%	0
24.08.14	20,715	15	0	0	0	0.00%	0
24.08.13	20,615	100	0	0	0	0.00%	0
24.08.12	20,505	110	0	0	0	0.00%	0
24.08.09	20,850	345	0	0	0	0.00%	0
24.08.08	20,835	15	0	0	0	0.00%	0
24.08.07	20,885	50	1	0	0	0.00%	0
24.08.06	20,925	40	2,201	0	0	0.00%	0
24.08.05	20,605	320	1,483	0	0	0.00%	0
24.08.02	20,250	355	3,633	0	0	0.00%	0
24.08.01	20,215	35	0	0	0	0.00%	0
24.07.31	20,235	20	0	0	0	0.00%	0
24.07.30	20,200	35	0	0	0	0.00%	0
24.07.29	20,075	125	0	0	0	0.00%	0
24.07.26	20,075	0	0	0	0	0.00%	0
24.07.25	20,075	0	0	0	0	0.00%	0
24.07.24	20,090	15	0	0	0	0.00%	0
24.07.23	20,140	50	50	0	0	0.00%	0
24.07.22	20,190	50	50	0	0	0.00%	0
24.07.19	20,200	10	1	0	0	0.00%	0
24.07.18	20,175	25	0	0	0	0.00%	0
24.07.17	20,175	0	0	0	0	0.00%	0
24.07.16	20,045	130	0	0	0	0.00%	0
24.07.15	20,050	5	2	0	0	0.00%	0
24.07.12	19,855	195	1	0	0	0.00%	0
24.07.11	19,925	70	0	0	0	0.00%	0
24.07.10	19,895	30	50	0	0	0.00%	0
24.07.09	19,835	60	0	0	0	0.00%	0
24.07.08	19,680	155	50	0	0	0.00%	0
24.07.05	19,480	200	0	0	0	0.00%	0
24.07.04	19,480	0	0	0	0	0.00%	0
24.07.03	19,480	0	0	0	0	0.00%	0
24.07.02	0	205	2	0	0	0.00%	0