미래에셋 중국 심천 100 ETN

(Q590018 )    I    코스피 ETN 09.19 15:32
11,215 전일 11,100 고가 11,220 상한가 14,575 거래량
(주) 		23
115 1.04% 시가 11,220 저가 11,215 하한가 7,855 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 11,100 115 23 0 0 0.00% 2,000,000
24.09.13 11,155 55 2 0 0 0.00% 2,000,000
24.09.12 11,155 0 0 0 0 0.00% 2,000,000
24.09.11 11,155 0 0 0 0 0.00% 2,000,000
24.09.10 11,180 25 1 0 0 0.00% 2,000,000
24.09.09 11,425 245 1 0 0 0.00% 2,000,000
24.09.06 11,400 25 1 0 0 0.00% 2,000,000
24.09.05 11,400 0 0 0 0 0.00% 2,000,000
24.09.04 11,400 0 0 0 0 0.00% 0
24.09.03 11,310 90 0 0 0 0.00% 0
24.09.02 11,280 30 0 0 0 0.00% 0
24.08.30 11,185 95 1 0 0 0.00% 0
24.08.29 11,185 0 0 0 0 0.00% 0
24.08.28 11,190 5 0 0 0 0.00% 0
24.08.27 11,220 30 0 0 0 0.00% 0
24.08.26 11,280 60 2 0 0 0.00% 0
24.08.23 11,280 0 6 0 0 0.00% 0
24.08.22 11,300 20 1 0 0 0.00% 0
24.08.21 11,360 60 1 0 0 0.00% 0
24.08.20 11,460 100 1 0 0 0.00% 0
24.08.19 11,620 160 3 0 0 0.00% 0
24.08.16 11,630 10 2 0 0 0.00% 0
24.08.14 11,690 60 0 0 0 0.00% 0
24.08.13 11,760 70 0 0 0 0.00% 0
24.08.12 11,760 0 1 0 0 0.00% 0
24.08.09 11,810 50 2 0 0 0.00% 0
24.08.08 11,875 65 30 0 0 0.00% 0
24.08.07 11,900 25 0 0 0 0.00% 0
24.08.06 11,900 0 56 0 0 0.00% 0
24.08.05 12,040 140 0 0 0 0.00% 0
24.08.02 11,995 45 1 0 0 0.00% 0
24.08.01 12,090 95 0 0 0 0.00% 0
24.07.31 11,890 200 0 0 0 0.00% 0
24.07.30 11,990 100 0 0 0 0.00% 0
24.07.29 12,035 45 0 0 0 0.00% 0
24.07.26 11,940 95 1 0 0 0.00% 0
24.07.25 11,940 0 0 0 0 0.00% 0
24.07.24 12,235 295 0 0 0 0.00% 0
24.07.23 12,555 320 0 0 0 0.00% 0
24.07.22 12,530 25 11 0 0 0.00% 0
24.07.19 12,395 135 1 0 0 0.00% 0
24.07.18 12,320 75 0 0 0 0.00% 0
24.07.17 12,310 10 0 0 0 0.00% 0
24.07.16 12,210 100 0 0 0 0.00% 0
24.07.15 12,265 55 111 0 0 0.00% 0
24.07.12 12,080 185 1 0 0 0.00% 0
24.07.11 12,025 55 111 0 0 0.00% 0
24.07.10 11,980 45 1 0 0 0.00% 0
24.07.09 11,940 40 0 0 0 0.00% 0
24.07.08 12,065 125 0 0 0 0.00% 0
24.07.05 12,185 120 36 0 0 0.00% 0
24.07.04 12,185 0 4 0 0 0.00% 0
24.07.03 12,185 0 0 0 0 0.00% 0
24.07.02 12,185 0 0 0 0 0.00% 0
24.07.01 12,230 45 2 0 0 0.00% 0
24.06.28 12,420 190 41 0 0 0.00% 0
24.06.27 12,430 10 0 0 0 0.00% 0
24.06.26 12,400 30 0 0 0 0.00% 0
24.06.25 12,560 160 0 0 0 0.00% 0
24.06.24 12,650 90 0 0 0 0.00% 0
24.06.21 12,650 0 1 0 0 0.00% 0
24.06.20 12,710 60 25 0 0 0.00% 0
24.06.19 12,710 0 0 0 0 0.00% 0
24.06.18 12,680 30 0 0 0 0.00% 0
24.06.17 12,655 25 0 0 0 0.00% 0
24.06.14 12,650 5 1 0 0 0.00% 0
24.06.13 12,715 65 11 0 0 0.00% 0
24.06.12 12,745 30 0 0 0 0.00% 0
24.06.11 12,770 25 0 0 0 0.00% 0
24.06.10 12,880 110 0 0 0 0.00% 0
24.06.07 12,880 0 5 0 0 0.00% 0
24.06.05 12,870 10 0 0 0 0.00% 0
24.06.04 12,910 40 3 0 0 0.00% 0
24.06.03 12,960 50 10 0 0 0.00% 0
24.05.31 12,800 160 1 0 0 0.00% 0
24.05.30 12,755 45 0 0 0 0.00% 0
24.05.29 12,755 0 0 0 0 0.00% 0
24.05.28 12,770 15 0 0 0 0.00% 0
24.05.27 13,130 360 25 0 0 0.00% 0
24.05.24 13,040 90 1 0 0 0.00% 0
24.05.23 13,040 0 0 0 0 0.00% 0
24.05.22 13,045 5 5 0 0 0.00% 0
24.05.21 13,045 0 0 0 0 0.00% 0
24.05.20 13,045 0 0 0 0 0.00% 0
24.05.17 13,030 15 11 0 0 0.00% 0
24.05.16 13,170 140 0 0 0 0.00% 0
24.05.14 13,170 0 0 0 0 0.00% 0
24.05.13 13,215 45 0 0 0 0.00% 0
24.05.10 13,190 25 9 0 0 0.00% 0
24.05.09 13,085 105 0 0 0 0.00% 0
24.05.08 13,085 0 0 0 0 0.00% 0
24.05.07 13,030 55 0 0 0 0.00% 0
24.05.03 13,050 20 6 0 0 0.00% 0
24.05.02 13,050 0 0 0 0 0.00% 0
24.04.30 13,050 0 0 0 0 0.00% 0
24.04.29 12,675 375 0 0 0 0.00% 0
24.04.26 12,475 200 2 0 0 0.00% 0
24.04.25 12,475 0 0 0 0 0.00% 0
24.04.24 12,550 75 1 0 0 0.00% 0
24.04.23 12,655 0 0 0 0 0.00% 0
24.04.22 12,870 0 0 0 0 0.00% 0
24.04.19 12,755 115 1 0 0 0.00% 0
24.04.18 12,755 0 0 0 0 0.00% 0
24.04.17 12,700 0 0 0 0 0.00% 0
24.04.16 12,565 0 0 0 0 0.00% 0
24.04.15 12,550 0 0 0 0 0.00% 0
24.04.12 12,510 40 1 0 0 0.00% 0
24.04.05 12,745 50 1 0 0 0.00% 0
24.04.03 12,800 225 2 0 0 0.00% 0
24.04.01 12,575 225 2 0 0 0.00% 0
24.03.29 12,490 85 1 0 0 0.00% 0
24.03.28 12,540 50 1 0 0 0.00% 0
24.03.26 12,660 120 3 0 0 0.00% 0
24.03.22 12,725 55 1 0 0 0.00% 0
24.03.19 12,725 75 1 0 0 0.00% 0
24.03.18 12,590 135 2 0 0 0.00% 0
24.03.15 12,500 90 9 0 0 0.00% 0
24.03.13 12,485 15 300 0 0 0.00% 0
24.03.08 12,375 95 32 0 0 0.00% 0
24.03.07 12,370 5 32 0 0 0.00% 0
24.03.04 12,170 200 3 0 0 0.00% 0
24.02.27 11,915 35 1 0 0 0.00% 0
24.02.26 11,905 10 90 0 0 0.00% 0
24.02.23 11,890 15 11 0 0 0.00% 0
24.02.21 11,820 15 120 0 0 0.00% 0
24.02.19 11,825 5 4 0 0 0.00% 0
24.02.16 11,780 45 21 0 0 0.00% 0
24.02.13 11,580 200 13 0 0 0.00% 0
24.02.07 11,130 430 3 0 0 0.00% 0
24.02.06 10,660 470 204 0 0 0.00% 0
24.02.05 10,700 40 5 0 0 0.00% 0
24.02.02 11,180 480 72 0 0 0.00% 0
24.02.01 11,060 120 10 0 0 0.00% 0
24.01.31 11,170 110 15 0 0 0.00% 0
24.01.30 11,505 335 8 0 0 0.00% 0
24.01.29 11,775 270 521 0 0 0.00% 0
24.01.26 11,685 90 12 0 0 0.00% 0
24.01.25 11,450 235 8 0 0 0.00% 0
24.01.24 11,525 75 47 0 0 0.00% 0
24.01.23 11,605 80 3 0 0 0.00% 0
24.01.22 11,605 0 2 0 0 0.00% 0
24.01.19 11,605 0 883 0 0 0.00% 0
24.01.18 11,605 0 1 0 0 0.00% 0
24.01.12 11,615 55 57 0 0 0.00% 0
24.01.10 11,660 105 11 0 0 0.00% 0
24.01.09 11,735 75 4 0 0 0.00% 0
24.01.05 11,985 250 1 0 0 0.00% 0
24.01.04 11,985 0 1 0 0 0.00% 0
23.12.28 11,805 95 250 0 0 0.00% 0
23.12.27 11,850 45 5 0 0 0.00% 0
23.12.21 11,850 0 1 0 0 0.00% 0
23.12.14 12,250 420 903 0 0 0.00% 0
23.12.11 12,375 125 9 0 0 0.00% 0
23.12.06 12,420 5 5 0 0 0.00% 0
23.12.05 12,580 160 5 0 0 0.00% 0
23.12.04 12,560 20 1 0 0 0.00% 0
23.12.01 12,585 25 5 0 0 0.00% 0
23.11.27 12,785 0 1 0 0 0.00% 0
23.11.01 13,140 135 4 0 0 0.00% 0
23.10.30 12,950 190 3 0 0 0.00% 0
23.10.25 12,555 60 4,000 0 0 0.00% 0
23.10.24 12,605 50 4 0 0 0.00% 0
23.10.20 13,030 260 6 0 0 0.00% 0
23.10.19 13,180 150 8 0 0 0.00% 0
23.10.18 13,255 75 1 0 0 0.00% 0
23.10.17 13,270 15 1 0 0 0.00% 0
23.10.13 13,355 75 18 0 0 0.00% 0
23.10.11 13,355 0 3 0 0 0.00% 0
23.10.10 13,515 160 6 0 0 0.00% 0
23.10.06 13,550 35 7 0 0 0.00% 0
23.10.04 13,465 400 1 0 0 0.00% 0
23.09.27 13,225 240 10 0 0 0.00% 0
23.09.26 13,180 45 43 0 0 0.00% 0
23.09.25 13,180 0 4 0 0 0.00% 0
23.09.22 13,245 65 10 0 0 0.00% 0
23.09.21 13,245 0 1 0 0 0.00% 0
23.09.19 13,415 170 7 0 0 0.00% 0
23.09.18 13,375 40 7 0 0 0.00% 0
23.09.15 13,425 50 3 0 0 0.00% 0
23.09.14 13,560 135 5 0 0 0.00% 0
23.09.08 13,815 300 1 0 0 0.00% 0
23.09.06 14,005 20 2 0 0 0.00% 0
23.09.04 13,950 55 17 0 0 0.00% 0
23.09.01 14,010 60 7 0 0 0.00% 0
23.08.30 13,750 300 44 0 0 0.00% 0
23.08.29 13,850 100 3 0 0 0.00% 0
23.08.28 13,450 400 42,209 0 0 0.00% 0
23.08.24 13,650 200 101 0 0 0.00% 0
23.08.23 13,650 0 1 0 0 0.00% 0
23.08.22 13,870 220 2 0 0 0.00% 0
23.08.21 14,105 235 2 0 0 0.00% 0
23.08.18 14,110 5 1 0 0 0.00% 0
23.08.17 14,140 30 608 0 0 0.00% 0
23.08.16 14,245 105 1 0 0 0.00% 0
23.08.14 14,515 270 2 0 0 0.00% 0
23.08.08 14,680 15 1 0 0 0.00% 0
23.08.04 14,610 250 136 0 0 0.00% 0
23.08.02 14,495 5 2 0 0 0.00% 0
23.08.01 14,495 0 2 0 0 0.00% 0
23.07.31 14,420 75 168 0 0 0.00% 0
23.07.27 14,090 15 2 0 0 0.00% 0
23.07.25 13,870 110 4,410 0 0 0.00% 0
23.07.24 13,995 125 1 0 0 0.00% 0
23.07.21 13,790 205 1 0 0 0.00% 0
23.07.20 13,840 50 47 0 0 0.00% 0
23.07.19 13,805 35 2 0 0 0.00% 0
23.07.18 13,980 175 3 0 0 0.00% 0
23.07.17 14,130 150 1 0 0 0.00% 0
23.07.14 14,140 10 1 0 0 0.00% 0
23.07.13 14,150 10 7 0 0 0.00% 0
23.07.11 14,130 20 7 0 0 0.00% 0
23.07.07 14,165 35 1 0 0 0.00% 0
23.07.05 14,370 115 2,102 0 0 0.00% 0
23.07.03 14,275 95 3 0 0 0.00% 0
23.06.26 14,285 5 1 0 0 0.00% 0
23.06.22 14,325 135 1 0 0 0.00% 0
23.06.21 14,325 0 1 0 0 0.00% 0
23.06.16 14,195 130 7 0 0 0.00% 0
23.06.14 13,815 50 51 0 0 0.00% 0
23.06.13 13,865 50 3 0 0 0.00% 0
23.06.09 13,840 135 39 0 0 0.00% 0
23.06.08 13,845 5 1 0 0 0.00% 0
23.06.07 14,250 405 4 0 0 0.00% 0
23.06.05 14,270 20 18 0 0 0.00% 0
23.06.02 14,080 190 5 0 0 0.00% 0
23.06.01 14,100 20 1 0 0 0.00% 0
23.05.31 14,170 70 3 0 0 0.00% 0
23.05.30 14,405 235 23 0 0 0.00% 0
23.05.26 14,505 100 1 0 0 0.00% 0
23.05.25 14,670 165 4 0 0 0.00% 0
23.05.24 14,800 130 2 0 0 0.00% 0
23.05.23 14,960 160 4 0 0 0.00% 0
23.05.22 15,000 40 1 0 0 0.00% 0
23.05.19 15,030 30 1 0 0 0.00% 0
23.05.18 15,285 255 65 0 0 0.00% 0
23.05.17 15,360 75 1 0 0 0.00% 0
23.05.16 15,340 20 1 0 0 0.00% 0
23.05.11 15,050 160 1 0 0 0.00% 0
23.05.10 15,280 230 2 0 0 0.00% 0
23.05.08 15,475 190 29 0 0 0.00% 0
23.05.04 15,690 215 7 0 0 0.00% 0
23.04.25 15,580 115 1 0 0 0.00% 0
23.04.20 16,190 60 2 0 0 0.00% 0
23.04.14 16,050 225 1 0 0 0.00% 0
23.04.12 16,180 85 1 0 0 0.00% 0
23.04.11 16,350 170 11 0 0 0.00% 0
23.04.07 16,285 65 37 0 0 0.00% 0
23.04.05 16,285 0 3 0 0 0.00% 0
23.04.04 16,200 85 30 0 0 0.00% 0
23.04.03 15,795 405 26 0 0 0.00% 0
23.03.31 15,740 55 60 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:07 더보기 >