매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,845	10	0	0	0	0.00%	2,000,000
24.11.21	6,835	10	0	0	0	0.00%	2,000,000
24.11.20	6,840	5	0	0	0	0.00%	2,000,000
24.11.19	6,795	45	2	0	0	0.00%	2,000,000
24.11.18	6,770	25	0	0	0	0.00%	2,000,000
24.11.15	6,780	10	4	0	0	0.00%	2,000,000
24.11.13	6,935	120	0	0	0	0.00%	2,000,000
24.11.12	6,935	0	0	0	0	0.00%	2,000,000
24.11.11	6,935	0	0	0	0	0.00%	2,000,000
24.11.08	6,870	65	0	0	0	0.00%	0
24.11.07	6,775	95	0	0	0	0.00%	0
24.11.06	6,900	125	0	0	0	0.00%	0
24.11.05	6,960	60	0	0	0	0.00%	0
24.11.04	6,970	10	0	0	0	0.00%	0
24.11.01	6,965	5	0	0	0	0.00%	0
24.10.31	6,995	30	1	0	0	0.00%	0
24.10.30	6,940	55	2	0	0	0.00%	0
24.10.29	6,930	10	1	0	0	0.00%	0
24.10.28	7,055	125	0	0	0	0.00%	0
24.10.25	7,045	10	0	0	0	0.00%	0
24.10.24	7,055	10	0	0	0	0.00%	0
24.10.23	7,055	0	0	0	0	0.00%	0
24.10.22	7,200	145	0	0	0	0.00%	0
24.10.21	7,180	20	0	0	0	0.00%	0
24.10.18	7,215	35	0	0	0	0.00%	0
24.10.17	7,245	30	0	0	0	0.00%	0
24.10.16	7,220	25	0	0	0	0.00%	0
24.10.15	7,220	0	0	0	0	0.00%	0
24.10.14	7,240	20	0	0	0	0.00%	0
24.10.11	7,210	30	0	0	0	0.00%	0
24.10.10	7,265	55	0	0	0	0.00%	0
24.10.08	7,250	15	0	0	0	0.00%	0
24.10.07	7,405	155	0	0	0	0.00%	0
24.10.04	7,505	100	0	0	0	0.00%	0
24.10.02	7,440	65	0	0	0	0.00%	0
24.09.30	7,410	30	0	0	0	0.00%	0
24.09.27	7,440	30	0	0	0	0.00%	0
24.09.26	7,500	60	0	0	0	0.00%	0
24.09.25	7,455	45	0	0	0	0.00%	0
24.09.24	7,445	10	0	0	0	0.00%	0
24.09.23	7,505	60	0	0	0	0.00%	0
24.09.20	7,450	55	0	0	0	0.00%	0
24.09.19	7,465	15	0	0	0	0.00%	0
24.09.13	7,415	50	0	0	0	0.00%	0
24.09.12	7,450	35	0	0	0	0.00%	0
24.09.11	7,355	95	0	0	0	0.00%	0
24.09.10	7,310	45	0	0	0	0.00%	0
24.09.09	7,360	50	0	0	0	0.00%	0
24.09.06	7,320	40	0	0	0	0.00%	0
24.09.05	7,300	20	0	0	0	0.00%	0
24.09.04	7,250	50	0	0	0	0.00%	0
24.09.03	7,235	15	0	0	0	0.00%	0
24.09.02	7,315	80	0	0	0	0.00%	0
24.08.30	7,345	30	0	0	0	0.00%	0
24.08.29	7,345	0	0	0	0	0.00%	0
24.08.28	7,345	0	0	0	0	0.00%	0
24.08.27	7,375	30	0	0	0	0.00%	0
24.08.26	7,275	100	0	0	0	0.00%	0
24.08.23	7,290	15	0	0	0	0.00%	0
24.08.22	7,270	20	700	0	0	0.00%	0
24.08.21	7,205	65	0	0	0	0.00%	0
24.08.20	7,225	20	0	0	0	0.00%	0
24.08.19	7,225	0	0	0	0	0.00%	0
24.08.16	7,260	35	0	0	0	0.00%	0
24.08.14	7,215	45	0	0	0	0.00%	0
24.08.13	7,170	45	0	0	0	0.00%	0
24.08.12	7,170	0	0	0	0	0.00%	0
24.08.09	7,210	40	0	0	0	0.00%	0
24.08.08	7,220	10	0	0	0	0.00%	0
24.08.07	7,220	0	0	0	0	0.00%	0
24.08.06	7,300	80	0	0	0	0.00%	0
24.08.05	7,240	60	51	0	0	0.00%	0
24.08.02	7,180	60	0	0	0	0.00%	0
24.08.01	7,090	90	0	0	0	0.00%	0
24.07.31	7,065	25	0	0	0	0.00%	0
24.07.30	7,070	5	0	0	0	0.00%	0
24.07.29	6,995	75	0	0	0	0.00%	0
24.07.26	6,990	5	0	0	0	0.00%	0
24.07.25	7,030	40	1	0	0	0.00%	0
24.07.24	7,035	5	0	0	0	0.00%	0
24.07.23	7,080	45	0	0	0	0.00%	0
24.07.22	7,085	5	0	0	0	0.00%	0
24.07.19	7,135	50	0	0	0	0.00%	0
24.07.18	7,130	5	0	0	0	0.00%	0
24.07.17	7,105	25	0	0	0	0.00%	0
24.07.16	7,040	65	0	0	0	0.00%	0
24.07.15	7,045	5	0	0	0	0.00%	0
24.07.12	7,010	35	12	0	0	0.00%	0
24.07.11	6,985	25	0	0	0	0.00%	0
24.07.10	7,000	15	1	0	0	0.00%	0
24.07.09	6,995	5	1	0	0	0.00%	0
24.07.08	6,925	70	40	0	0	0.00%	0
24.07.05	6,900	25	1	0	0	0.00%	0
24.07.04	6,865	35	0	0	0	0.00%	0
24.07.03	6,885	20	0	0	0	0.00%	0
24.07.02	6,910	25	2	0	0	0.00%	0
24.07.01	6,975	65	0	0	0	0.00%	0
24.06.28	6,950	25	0	0	0	0.00%	0
24.06.27	6,980	30	0	0	0	0.00%	0
24.06.26	7,010	30	2	0	0	0.00%	0
24.06.25	7,005	5	1	0	0	0.00%	0
24.06.24	7,020	15	1	0	0	0.00%	0
24.06.21	6,980	40	20	0	0	0.00%	0
24.06.20	7,000	20	1	0	0	0.00%	0
24.06.19	6,950	50	0	0	0	0.00%	0
24.06.18	6,955	5	1	0	0	0.00%	0
24.06.17	6,950	5	1	0	0	0.00%	0
24.06.14	6,910	40	52	0	0	0.00%	0
24.06.13	6,875	35	2	0	0	0.00%	0
24.06.12	6,835	40	0	0	0	0.00%	0
24.06.11	6,830	5	1	0	0	0.00%	0
24.06.10	6,980	150	3	0	0	0.00%	0
24.06.07	6,970	10	1	0	0	0.00%	0
24.06.05	6,925	45	10	0	0	0.00%	0
24.06.04	6,850	75	52	0	0	0.00%	0
24.06.03	6,785	65	2	0	0	0.00%	0
24.05.31	6,710	75	22	0	0	0.00%	0
24.05.30	6,745	35	3	0	0	0.00%	0
24.05.29	6,835	90	7	0	0	0.00%	0
24.05.28	6,835	0	21	0	0	0.00%	0
24.05.27	6,810	25	0	0	0	0.00%	0
24.05.24	6,875	65	1	0	0	0.00%	0
24.05.23	6,865	10	205	0	0	0.00%	0
24.05.22	6,855	10	3	0	0	0.00%	0
24.05.21	6,865	10	2	0	0	0.00%	0
24.05.20	6,895	30	1	0	0	0.00%	0
24.05.17	6,945	50	4	0	0	0.00%	0
24.05.16	6,800	145	0	0	0	0.00%	0
24.05.14	6,805	5	1	0	0	0.00%	0
24.05.13	6,825	20	3	0	0	0.00%	0
24.05.10	6,755	70	100	0	0	0.00%	0
24.05.09	6,775	20	1	0	0	0.00%	0
24.05.08	6,805	30	1	0	0	0.00%	0
24.05.07	6,705	100	0	0	0	0.00%	0
24.05.03	6,645	60	3	0	0	0.00%	0
24.05.02	6,700	55	1	0	0	0.00%	0
24.04.30	6,685	15	0	0	0	0.00%	0
24.04.29	6,630	55	0	0	0	0.00%	0
24.04.26	6,660	30	701	0	0	0.00%	0
24.04.25	6,685	25	6	0	0	0.00%	0
24.04.24	6,685	0	601	0	0	0.00%	0
24.04.23	6,635	0	0	0	0	0.00%	0
24.04.22	6,685	50	5	0	0	0.00%	0
24.04.19	6,685	0	175	0	0	0.00%	0
24.04.18	6,625	60	3	0	0	0.00%	0
24.04.17	6,715	0	0	0	0	0.00%	0
24.04.16	6,730	15	200	0	0	0.00%	0
24.04.15	6,730	0	0	0	0	0.00%	0
24.04.11	6,895	120	2	0	0	0.00%	0
24.04.03	6,930	5	2	0	0	0.00%	0
24.04.01	7,005	40	2	0	0	0.00%	0
24.03.26	7,050	45	2	0	0	0.00%	0
24.03.15	6,995	85	5	0	0	0.00%	0
24.03.14	7,065	70	1	0	0	0.00%	0
24.03.13	7,075	10	1	0	0	0.00%	0
24.03.12	7,115	40	3	0	0	0.00%	0
24.03.08	7,090	20	382	0	0	0.00%	0
24.03.07	7,070	20	1	0	0	0.00%	0
24.03.06	7,020	50	3	0	0	0.00%	0
24.03.05	7,005	15	9	0	0	0.00%	0
24.03.04	6,900	105	3	0	0	0.00%	0
24.02.26	6,825	115	2	0	0	0.00%	0
24.02.23	6,890	65	14	0	0	0.00%	0
24.02.22	6,915	25	248	0	0	0.00%	0
24.02.21	6,910	5	2	0	0	0.00%	0
24.02.20	6,925	15	248	0	0	0.00%	0
24.02.14	6,960	100	442	0	0	0.00%	0
24.02.13	7,010	50	2	0	0	0.00%	0
24.02.07	7,040	15	3	0	0	0.00%	0
24.02.06	7,055	15	385	0	0	0.00%	0
24.02.05	7,265	210	1,075	0	0	0.00%	0
24.02.02	7,255	10	113	0	0	0.00%	0
24.02.01	7,175	80	31	0	0	0.00%	0
24.01.30	7,095	80	1,231	0	0	0.00%	0
24.01.26	7,035	60	125	0	0	0.00%	0
24.01.25	7,075	40	270	0	0	0.00%	0
24.01.24	7,135	60	125	0	0	0.00%	0
24.01.23	7,150	15	278	0	0	0.00%	0
24.01.22	7,080	70	169	0	0	0.00%	0
24.01.19	7,130	50	6	0	0	0.00%	0
24.01.18	7,170	40	2	0	0	0.00%	0
24.01.17	7,215	45	17	0	0	0.00%	0
24.01.16	7,300	85	134	0	0	0.00%	0
24.01.15	7,195	105	219	0	0	0.00%	0
24.01.12	7,135	60	2	0	0	0.00%	0
24.01.11	7,130	5	227	0	0	0.00%	0
24.01.09	7,085	70	223	0	0	0.00%	0
24.01.08	7,160	75	278	0	0	0.00%	0
24.01.05	7,240	80	262	0	0	0.00%	0
24.01.04	7,220	20	260	0	0	0.00%	0
24.01.03	7,215	5	290	0	0	0.00%	0
24.01.02	7,345	130	148	0	0	0.00%	0
23.12.28	7,280	65	452	0	0	0.00%	0
23.12.27	7,305	25	1	0	0	0.00%	0
23.12.22	7,320	25	265	0	0	0.00%	0
23.12.21	7,290	30	24	0	0	0.00%	0
23.12.20	7,250	40	1	0	0	0.00%	0
23.12.19	7,320	70	32	0	0	0.00%	0
23.12.18	7,260	60	351	0	0	0.00%	0
23.12.15	7,195	65	16	0	0	0.00%	0
23.12.14	6,885	310	386	0	0	0.00%	0
23.12.13	6,895	10	152	0	0	0.00%	0
23.12.12	6,915	20	200	0	0	0.00%	0
23.12.11	6,930	15	22	0	0	0.00%	0
23.12.08	6,970	40	100	0	0	0.00%	0
23.12.07	6,930	40	151	0	0	0.00%	0
23.12.06	6,875	55	11	0	0	0.00%	0
23.12.05	6,910	35	10	0	0	0.00%	0
23.12.04	6,840	70	3	0	0	0.00%	0
23.12.01	6,885	45	1	0	0	0.00%	0
23.11.30	6,880	5	8	0	0	0.00%	0
23.11.29	6,745	135	2	0	0	0.00%	0
23.11.27	6,720	20	500	0	0	0.00%	0
23.11.24	6,795	75	5	0	0	0.00%	0
23.11.21	6,760	75	5	0	0	0.00%	0
23.11.20	6,775	15	4	0	0	0.00%	0
23.11.17	6,725	50	9	0	0	0.00%	0
23.11.16	6,780	55	1	0	0	0.00%	0
23.11.15	6,610	170	5	0	0	0.00%	0
23.11.14	6,590	20	2	0	0	0.00%	0
23.11.13	6,650	60	2	0	0	0.00%	0
23.11.10	6,800	150	3	0	0	0.00%	0
23.11.09	6,705	95	2	0	0	0.00%	0
23.11.07	6,755	60	4	0	0	0.00%	0
23.11.06	6,650	105	7	0	0	0.00%	0
23.11.03	6,610	40	14	0	0	0.00%	0
23.11.02	6,400	210	23	0	0	0.00%	0
23.11.01	6,445	45	5	0	0	0.00%	0
23.10.31	6,455	10	1	0	0	0.00%	0
23.10.27	6,340	115	1	0	0	0.00%	0
23.10.26	6,450	110	11	0	0	0.00%	0
23.10.25	6,465	15	3	0	0	0.00%	0
23.10.24	6,375	90	6	0	0	0.00%	0
23.10.23	6,415	40	3	0	0	0.00%	0
23.10.20	6,350	65	5	0	0	0.00%	0
23.10.19	6,455	105	1	0	0	0.00%	0
23.10.18	6,525	70	9	0	0	0.00%	0
23.10.17	6,555	30	1	0	0	0.00%	0
23.10.13	6,665	120	2	0	0	0.00%	0
23.10.11	6,550	30	3	0	0	0.00%	0
23.10.10	6,450	100	29	0	0	0.00%	0
23.10.06	6,480	30	2	0	0	0.00%	0
23.10.05	6,350	130	2	0	0	0.00%	0
23.10.04	6,680	330	46	0	0	0.00%	0
23.09.27	6,690	10	13	0	0	0.00%	0
23.09.26	6,820	130	9	0	0	0.00%	0
23.09.25	6,765	55	4	0	0	0.00%	0
23.09.22	6,835	70	7	0	0	0.00%	0
23.09.20	6,960	35	430	0	0	0.00%	0
23.09.18	6,990	70	5	0	0	0.00%	0
23.09.14	6,975	50	5	0	0	0.00%	0
23.09.11	7,035	60	73	0	0	0.00%	0
23.09.08	6,920	115	63	0	0	0.00%	0
23.09.07	6,945	25	9	0	0	0.00%	0
23.09.06	6,960	15	3	0	0	0.00%	0
23.09.05	6,985	25	12	0	0	0.00%	0
23.09.04	7,055	70	4	0	0	0.00%	0
23.09.01	7,085	30	2	0	0	0.00%	0
23.08.31	7,075	10	9	0	0	0.00%	0
23.08.30	7,045	30	31	0	0	0.00%	0
23.08.29	6,980	65	27	0	0	0.00%	0
23.08.28	6,995	15	4	0	0	0.00%	0
23.08.25	7,065	70	4	0	0	0.00%	0
23.08.23	6,900	60	2	0	0	0.00%	0
23.08.22	6,890	10	369	0	0	0.00%	0
23.08.21	6,990	100	1,123	0	0	0.00%	0
23.08.18	6,905	85	1	0	0	0.00%	0
23.08.17	7,050	145	17	0	0	0.00%	0
23.08.16	7,150	100	366	0	0	0.00%	0
23.08.14	7,195	45	3	0	0	0.00%	0
23.08.11	7,290	95	4	0	0	0.00%	0
23.08.09	7,385	60	4	0	0	0.00%	0
23.08.08	7,290	95	228	0	0	0.00%	0
23.08.07	7,135	155	28	0	0	0.00%	0
23.08.03	7,310	95	6	0	0	0.00%	0
23.08.01	7,390	25	172	0	0	0.00%	0
23.07.31	7,340	50	6	0	0	0.00%	0
23.07.28	7,535	195	111	0	0	0.00%	0
23.07.27	7,525	10	2	0	0	0.00%	0
23.07.26	7,545	20	350	0	0	0.00%	0
23.07.25	7,540	5	5	0	0	0.00%	0
23.07.24	7,575	35	6	0	0	0.00%	0
23.07.21	7,540	35	11	0	0	0.00%	0
23.07.20	7,545	5	5	0	0	0.00%	0
23.07.19	7,550	5	20	0	0	0.00%	0
23.07.18	7,480	70	150	0	0	0.00%	0
23.07.17	7,565	85	56	0	0	0.00%	0
23.07.14	7,510	55	16	0	0	0.00%	0
23.07.13	7,305	205	105	0	0	0.00%	0
23.07.12	7,320	15	3	0	0	0.00%	0
23.07.10	7,260	55	84	0	0	0.00%	0
23.07.07	7,330	70	3	0	0	0.00%	0
23.07.06	7,465	135	136	0	0	0.00%	0
23.07.04	7,465	10	2	0	0	0.00%	0
23.07.03	7,415	50	3	0	0	0.00%	0
23.06.30	7,525	110	2	0	0	0.00%	0
23.06.28	7,545	35	2	0	0	0.00%	0
23.06.22	7,555	15	3	0	0	0.00%	0
23.06.20	7,550	45	2	0	0	0.00%	0
23.06.19	7,590	40	2	0	0	0.00%	0
23.06.16	7,500	90	1	0	0	0.00%	0
23.06.15	7,470	30	10	0	0	0.00%	0
23.06.14	7,550	80	15	0	0	0.00%	0
23.06.13	7,520	30	59	0	0	0.00%	0
23.06.12	7,565	45	4	0	0	0.00%	0
23.06.09	7,490	75	302	0	0	0.00%	0
23.06.08	7,640	150	2	0	0	0.00%	0
23.06.07	7,545	95	13	0	0	0.00%	0
23.06.05	7,655	110	4	0	0	0.00%	0
23.06.01	7,635	40	2	0	0	0.00%	0
23.05.31	7,570	65	1	0	0	0.00%	0
23.05.30	7,510	60	305	0	0	0.00%	0
23.05.26	7,595	85	27	0	0	0.00%	0
23.05.25	7,715	120	3	0	0	0.00%	0
23.05.24	7,625	90	5	0	0	0.00%	0
23.05.23	7,715	90	191	0	0	0.00%	0
23.05.22	7,710	5	2	0	0	0.00%	0
23.05.19	7,805	95	1,712	0	0	0.00%	0
23.05.18	7,825	20	4	0	0	0.00%	0
23.05.17	7,870	45	93	0	0	0.00%	0
23.05.16	7,860	10	3	0	0	0.00%	0
23.05.15	7,995	135	144	0	0	0.00%	0
23.05.12	7,935	60	4	0	0	0.00%	0
23.05.11	7,900	35	15	0	0	0.00%	0
23.05.10	7,905	5	4	0	0	0.00%	0
23.05.09	7,985	80	55	0	0	0.00%	0
23.05.08	8,030	45	3	0	0	0.00%	0
23.05.04	7,940	90	4	0	0	0.00%	0
23.05.03	7,845	95	505	0	0	0.00%	0
23.05.02	7,920	75	8	0	0	0.00%	0
23.04.28	8,020	100	7	0	0	0.00%	0
23.04.27	8,045	25	14	0	0	0.00%	0
23.04.26	7,995	50	26	0	0	0.00%	0
23.04.25	7,890	105	42	0	0	0.00%	0
23.04.24	7,885	5	2	0	0	0.00%	0
23.04.21	7,825	60	2	0	0	0.00%	0
23.04.20	7,840	15	3	0	0	0.00%	0
23.04.19	7,855	15	5	0	0	0.00%	0
23.04.18	7,955	100	23	0	0	0.00%	0
23.04.14	8,065	20	2	0	0	0.00%	0
23.04.13	8,050	15	999	0	0	0.00%	0
23.04.12	8,045	5	424	0	0	0.00%	0
23.04.11	8,090	45	9	0	0	0.00%	0
23.04.10	8,155	65	10	0	0	0.00%	0
23.04.07	8,165	10	2	0	0	0.00%	0
23.04.06	8,095	70	14	0	0	0.00%	0
23.04.05	8,050	45	27	0	0	0.00%	0
23.04.04	7,965	85	4	0	0	0.00%	0
23.04.03	7,915	50	5	0	0	0.00%	0
23.03.30	7,815	65	2	0	0	0.00%	0