메리츠 미국레버리지 인플레이션국채ETN(H)

(Q610004 )    I    코스피 ETN 09.19 15:32
7,450 전일 7,450 고가 0 상한가 11,920 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 2,980 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 7,465 15 0 0 0 0.00% 2,000,000
24.09.13 7,415 50 0 0 0 0.00% 2,000,000
24.09.12 7,450 35 0 0 0 0.00% 2,000,000
24.09.11 7,355 95 0 0 0 0.00% 2,000,000
24.09.10 7,310 45 0 0 0 0.00% 2,000,000
24.09.09 7,360 50 0 0 0 0.00% 2,000,000
24.09.06 7,320 40 0 0 0 0.00% 2,000,000
24.09.05 7,300 20 0 0 0 0.00% 2,000,000
24.09.04 7,250 50 0 0 0 0.00% 0
24.09.03 7,235 15 0 0 0 0.00% 0
24.09.02 7,315 80 0 0 0 0.00% 0
24.08.30 7,345 30 0 0 0 0.00% 0
24.08.29 7,345 0 0 0 0 0.00% 0
24.08.28 7,345 0 0 0 0 0.00% 0
24.08.27 7,375 30 0 0 0 0.00% 0
24.08.26 7,275 100 0 0 0 0.00% 0
24.08.23 7,290 15 0 0 0 0.00% 0
24.08.22 7,270 20 700 0 0 0.00% 0
24.08.21 7,205 65 0 0 0 0.00% 0
24.08.20 7,225 20 0 0 0 0.00% 0
24.08.19 7,225 0 0 0 0 0.00% 0
24.08.16 7,260 35 0 0 0 0.00% 0
24.08.14 7,215 45 0 0 0 0.00% 0
24.08.13 7,170 45 0 0 0 0.00% 0
24.08.12 7,170 0 0 0 0 0.00% 0
24.08.09 7,210 40 0 0 0 0.00% 0
24.08.08 7,220 10 0 0 0 0.00% 0
24.08.07 7,220 0 0 0 0 0.00% 0
24.08.06 7,300 80 0 0 0 0.00% 0
24.08.05 7,240 60 51 0 0 0.00% 0
24.08.02 7,180 60 0 0 0 0.00% 0
24.08.01 7,090 90 0 0 0 0.00% 0
24.07.31 7,065 25 0 0 0 0.00% 0
24.07.30 7,070 5 0 0 0 0.00% 0
24.07.29 6,995 75 0 0 0 0.00% 0
24.07.26 6,990 5 0 0 0 0.00% 0
24.07.25 7,030 40 1 0 0 0.00% 0
24.07.24 7,035 5 0 0 0 0.00% 0
24.07.23 7,080 45 0 0 0 0.00% 0
24.07.22 7,085 5 0 0 0 0.00% 0
24.07.19 7,135 50 0 0 0 0.00% 0
24.07.18 7,130 5 0 0 0 0.00% 0
24.07.17 7,105 25 0 0 0 0.00% 0
24.07.16 7,040 65 0 0 0 0.00% 0
24.07.15 7,045 5 0 0 0 0.00% 0
24.07.12 7,010 35 12 0 0 0.00% 0
24.07.11 6,985 25 0 0 0 0.00% 0
24.07.10 7,000 15 1 0 0 0.00% 0
24.07.09 6,995 5 1 0 0 0.00% 0
24.07.08 6,925 70 40 0 0 0.00% 0
24.07.05 6,900 25 1 0 0 0.00% 0
24.07.04 6,865 35 0 0 0 0.00% 0
24.07.03 6,885 20 0 0 0 0.00% 0
24.07.02 6,910 25 2 0 0 0.00% 0
24.07.01 6,975 65 0 0 0 0.00% 0
24.06.28 6,950 25 0 0 0 0.00% 0
24.06.27 6,980 30 0 0 0 0.00% 0
24.06.26 7,010 30 2 0 0 0.00% 0
24.06.25 7,005 5 1 0 0 0.00% 0
24.06.24 7,020 15 1 0 0 0.00% 0
24.06.21 6,980 40 20 0 0 0.00% 0
24.06.20 7,000 20 1 0 0 0.00% 0
24.06.19 6,950 50 0 0 0 0.00% 0
24.06.18 6,955 5 1 0 0 0.00% 0
24.06.17 6,950 5 1 0 0 0.00% 0
24.06.14 6,910 40 52 0 0 0.00% 0
24.06.13 6,875 35 2 0 0 0.00% 0
24.06.12 6,835 40 0 0 0 0.00% 0
24.06.11 6,830 5 1 0 0 0.00% 0
24.06.10 6,980 150 3 0 0 0.00% 0
24.06.07 6,970 10 1 0 0 0.00% 0
24.06.05 6,925 45 10 0 0 0.00% 0
24.06.04 6,850 75 52 0 0 0.00% 0
24.06.03 6,785 65 2 0 0 0.00% 0
24.05.31 6,710 75 22 0 0 0.00% 0
24.05.30 6,745 35 3 0 0 0.00% 0
24.05.29 6,835 90 7 0 0 0.00% 0
24.05.28 6,835 0 21 0 0 0.00% 0
24.05.27 6,810 25 0 0 0 0.00% 0
24.05.24 6,875 65 1 0 0 0.00% 0
24.05.23 6,865 10 205 0 0 0.00% 0
24.05.22 6,855 10 3 0 0 0.00% 0
24.05.21 6,865 10 2 0 0 0.00% 0
24.05.20 6,895 30 1 0 0 0.00% 0
24.05.17 6,945 50 4 0 0 0.00% 0
24.05.16 6,800 145 0 0 0 0.00% 0
24.05.14 6,805 5 1 0 0 0.00% 0
24.05.13 6,825 20 3 0 0 0.00% 0
24.05.10 6,755 70 100 0 0 0.00% 0
24.05.09 6,775 20 1 0 0 0.00% 0
24.05.08 6,805 30 1 0 0 0.00% 0
24.05.07 6,705 100 0 0 0 0.00% 0
24.05.03 6,645 60 3 0 0 0.00% 0
24.05.02 6,700 55 1 0 0 0.00% 0
24.04.30 6,685 15 0 0 0 0.00% 0
24.04.29 6,630 55 0 0 0 0.00% 0
24.04.26 6,660 30 701 0 0 0.00% 0
24.04.25 6,685 25 6 0 0 0.00% 0
24.04.24 6,685 0 601 0 0 0.00% 0
24.04.23 6,635 0 0 0 0 0.00% 0
24.04.22 6,685 50 5 0 0 0.00% 0
24.04.19 6,685 0 175 0 0 0.00% 0
24.04.18 6,625 60 3 0 0 0.00% 0
24.04.17 6,715 0 0 0 0 0.00% 0
24.04.16 6,730 15 200 0 0 0.00% 0
24.04.15 6,730 0 0 0 0 0.00% 0
24.04.11 6,895 120 2 0 0 0.00% 0
24.04.03 6,930 5 2 0 0 0.00% 0
24.04.01 7,005 40 2 0 0 0.00% 0
24.03.26 7,050 45 2 0 0 0.00% 0
24.03.15 6,995 85 5 0 0 0.00% 0
24.03.14 7,065 70 1 0 0 0.00% 0
24.03.13 7,075 10 1 0 0 0.00% 0
24.03.12 7,115 40 3 0 0 0.00% 0
24.03.08 7,090 20 382 0 0 0.00% 0
24.03.07 7,070 20 1 0 0 0.00% 0
24.03.06 7,020 50 3 0 0 0.00% 0
24.03.05 7,005 15 9 0 0 0.00% 0
24.03.04 6,900 105 3 0 0 0.00% 0
24.02.26 6,825 115 2 0 0 0.00% 0
24.02.23 6,890 65 14 0 0 0.00% 0
24.02.22 6,915 25 248 0 0 0.00% 0
24.02.21 6,910 5 2 0 0 0.00% 0
24.02.20 6,925 15 248 0 0 0.00% 0
24.02.14 6,960 100 442 0 0 0.00% 0
24.02.13 7,010 50 2 0 0 0.00% 0
24.02.07 7,040 15 3 0 0 0.00% 0
24.02.06 7,055 15 385 0 0 0.00% 0
24.02.05 7,265 210 1,075 0 0 0.00% 0
24.02.02 7,255 10 113 0 0 0.00% 0
24.02.01 7,175 80 31 0 0 0.00% 0
24.01.30 7,095 80 1,231 0 0 0.00% 0
24.01.26 7,035 60 125 0 0 0.00% 0
24.01.25 7,075 40 270 0 0 0.00% 0
24.01.24 7,135 60 125 0 0 0.00% 0
24.01.23 7,150 15 278 0 0 0.00% 0
24.01.22 7,080 70 169 0 0 0.00% 0
24.01.19 7,130 50 6 0 0 0.00% 0
24.01.18 7,170 40 2 0 0 0.00% 0
24.01.17 7,215 45 17 0 0 0.00% 0
24.01.16 7,300 85 134 0 0 0.00% 0
24.01.15 7,195 105 219 0 0 0.00% 0
24.01.12 7,135 60 2 0 0 0.00% 0
24.01.11 7,130 5 227 0 0 0.00% 0
24.01.09 7,085 70 223 0 0 0.00% 0
24.01.08 7,160 75 278 0 0 0.00% 0
24.01.05 7,240 80 262 0 0 0.00% 0
24.01.04 7,220 20 260 0 0 0.00% 0
24.01.03 7,215 5 290 0 0 0.00% 0
24.01.02 7,345 130 148 0 0 0.00% 0
23.12.28 7,280 65 452 0 0 0.00% 0
23.12.27 7,305 25 1 0 0 0.00% 0
23.12.22 7,320 25 265 0 0 0.00% 0
23.12.21 7,290 30 24 0 0 0.00% 0
23.12.20 7,250 40 1 0 0 0.00% 0
23.12.19 7,320 70 32 0 0 0.00% 0
23.12.18 7,260 60 351 0 0 0.00% 0
23.12.15 7,195 65 16 0 0 0.00% 0
23.12.14 6,885 310 386 0 0 0.00% 0
23.12.13 6,895 10 152 0 0 0.00% 0
23.12.12 6,915 20 200 0 0 0.00% 0
23.12.11 6,930 15 22 0 0 0.00% 0
23.12.08 6,970 40 100 0 0 0.00% 0
23.12.07 6,930 40 151 0 0 0.00% 0
23.12.06 6,875 55 11 0 0 0.00% 0
23.12.05 6,910 35 10 0 0 0.00% 0
23.12.04 6,840 70 3 0 0 0.00% 0
23.12.01 6,885 45 1 0 0 0.00% 0
23.11.30 6,880 5 8 0 0 0.00% 0
23.11.29 6,745 135 2 0 0 0.00% 0
23.11.27 6,720 20 500 0 0 0.00% 0
23.11.24 6,795 75 5 0 0 0.00% 0
23.11.21 6,760 75 5 0 0 0.00% 0
23.11.20 6,775 15 4 0 0 0.00% 0
23.11.17 6,725 50 9 0 0 0.00% 0
23.11.16 6,780 55 1 0 0 0.00% 0
23.11.15 6,610 170 5 0 0 0.00% 0
23.11.14 6,590 20 2 0 0 0.00% 0
23.11.13 6,650 60 2 0 0 0.00% 0
23.11.10 6,800 150 3 0 0 0.00% 0
23.11.09 6,705 95 2 0 0 0.00% 0
23.11.07 6,755 60 4 0 0 0.00% 0
23.11.06 6,650 105 7 0 0 0.00% 0
23.11.03 6,610 40 14 0 0 0.00% 0
23.11.02 6,400 210 23 0 0 0.00% 0
23.11.01 6,445 45 5 0 0 0.00% 0
23.10.31 6,455 10 1 0 0 0.00% 0
23.10.27 6,340 115 1 0 0 0.00% 0
23.10.26 6,450 110 11 0 0 0.00% 0
23.10.25 6,465 15 3 0 0 0.00% 0
23.10.24 6,375 90 6 0 0 0.00% 0
23.10.23 6,415 40 3 0 0 0.00% 0
23.10.20 6,350 65 5 0 0 0.00% 0
23.10.19 6,455 105 1 0 0 0.00% 0
23.10.18 6,525 70 9 0 0 0.00% 0
23.10.17 6,555 30 1 0 0 0.00% 0
23.10.13 6,665 120 2 0 0 0.00% 0
23.10.11 6,550 30 3 0 0 0.00% 0
23.10.10 6,450 100 29 0 0 0.00% 0
23.10.06 6,480 30 2 0 0 0.00% 0
23.10.05 6,350 130 2 0 0 0.00% 0
23.10.04 6,680 330 46 0 0 0.00% 0
23.09.27 6,690 10 13 0 0 0.00% 0
23.09.26 6,820 130 9 0 0 0.00% 0
23.09.25 6,765 55 4 0 0 0.00% 0
23.09.22 6,835 70 7 0 0 0.00% 0
23.09.20 6,960 35 430 0 0 0.00% 0
23.09.18 6,990 70 5 0 0 0.00% 0
23.09.14 6,975 50 5 0 0 0.00% 0
23.09.11 7,035 60 73 0 0 0.00% 0
23.09.08 6,920 115 63 0 0 0.00% 0
23.09.07 6,945 25 9 0 0 0.00% 0
23.09.06 6,960 15 3 0 0 0.00% 0
23.09.05 6,985 25 12 0 0 0.00% 0
23.09.04 7,055 70 4 0 0 0.00% 0
23.09.01 7,085 30 2 0 0 0.00% 0
23.08.31 7,075 10 9 0 0 0.00% 0
23.08.30 7,045 30 31 0 0 0.00% 0
23.08.29 6,980 65 27 0 0 0.00% 0
23.08.28 6,995 15 4 0 0 0.00% 0
23.08.25 7,065 70 4 0 0 0.00% 0
23.08.23 6,900 60 2 0 0 0.00% 0
23.08.22 6,890 10 369 0 0 0.00% 0
23.08.21 6,990 100 1,123 0 0 0.00% 0
23.08.18 6,905 85 1 0 0 0.00% 0
23.08.17 7,050 145 17 0 0 0.00% 0
23.08.16 7,150 100 366 0 0 0.00% 0
23.08.14 7,195 45 3 0 0 0.00% 0
23.08.11 7,290 95 4 0 0 0.00% 0
23.08.09 7,385 60 4 0 0 0.00% 0
23.08.08 7,290 95 228 0 0 0.00% 0
23.08.07 7,135 155 28 0 0 0.00% 0
23.08.03 7,310 95 6 0 0 0.00% 0
23.08.01 7,390 25 172 0 0 0.00% 0
23.07.31 7,340 50 6 0 0 0.00% 0
23.07.28 7,535 195 111 0 0 0.00% 0
23.07.27 7,525 10 2 0 0 0.00% 0
23.07.26 7,545 20 350 0 0 0.00% 0
23.07.25 7,540 5 5 0 0 0.00% 0
23.07.24 7,575 35 6 0 0 0.00% 0
23.07.21 7,540 35 11 0 0 0.00% 0
23.07.20 7,545 5 5 0 0 0.00% 0
23.07.19 7,550 5 20 0 0 0.00% 0
23.07.18 7,480 70 150 0 0 0.00% 0
23.07.17 7,565 85 56 0 0 0.00% 0
23.07.14 7,510 55 16 0 0 0.00% 0
23.07.13 7,305 205 105 0 0 0.00% 0
23.07.12 7,320 15 3 0 0 0.00% 0
23.07.10 7,260 55 84 0 0 0.00% 0
23.07.07 7,330 70 3 0 0 0.00% 0
23.07.06 7,465 135 136 0 0 0.00% 0
23.07.04 7,465 10 2 0 0 0.00% 0
23.07.03 7,415 50 3 0 0 0.00% 0
23.06.30 7,525 110 2 0 0 0.00% 0
23.06.28 7,545 35 2 0 0 0.00% 0
23.06.22 7,555 15 3 0 0 0.00% 0
23.06.20 7,550 45 2 0 0 0.00% 0
23.06.19 7,590 40 2 0 0 0.00% 0
23.06.16 7,500 90 1 0 0 0.00% 0
23.06.15 7,470 30 10 0 0 0.00% 0
23.06.14 7,550 80 15 0 0 0.00% 0
23.06.13 7,520 30 59 0 0 0.00% 0
23.06.12 7,565 45 4 0 0 0.00% 0
23.06.09 7,490 75 302 0 0 0.00% 0
23.06.08 7,640 150 2 0 0 0.00% 0
23.06.07 7,545 95 13 0 0 0.00% 0
23.06.05 7,655 110 4 0 0 0.00% 0
23.06.01 7,635 40 2 0 0 0.00% 0
23.05.31 7,570 65 1 0 0 0.00% 0
23.05.30 7,510 60 305 0 0 0.00% 0
23.05.26 7,595 85 27 0 0 0.00% 0
23.05.25 7,715 120 3 0 0 0.00% 0
23.05.24 7,625 90 5 0 0 0.00% 0
23.05.23 7,715 90 191 0 0 0.00% 0
23.05.22 7,710 5 2 0 0 0.00% 0
23.05.19 7,805 95 1,712 0 0 0.00% 0
23.05.18 7,825 20 4 0 0 0.00% 0
23.05.17 7,870 45 93 0 0 0.00% 0
23.05.16 7,860 10 3 0 0 0.00% 0
23.05.15 7,995 135 144 0 0 0.00% 0
23.05.12 7,935 60 4 0 0 0.00% 0
23.05.11 7,900 35 15 0 0 0.00% 0
23.05.10 7,905 5 4 0 0 0.00% 0
23.05.09 7,985 80 55 0 0 0.00% 0
23.05.08 8,030 45 3 0 0 0.00% 0
23.05.04 7,940 90 4 0 0 0.00% 0
23.05.03 7,845 95 505 0 0 0.00% 0
23.05.02 7,920 75 8 0 0 0.00% 0
23.04.28 8,020 100 7 0 0 0.00% 0
23.04.27 8,045 25 14 0 0 0.00% 0
23.04.26 7,995 50 26 0 0 0.00% 0
23.04.25 7,890 105 42 0 0 0.00% 0
23.04.24 7,885 5 2 0 0 0.00% 0
23.04.21 7,825 60 2 0 0 0.00% 0
23.04.20 7,840 15 3 0 0 0.00% 0
23.04.19 7,855 15 5 0 0 0.00% 0
23.04.18 7,955 100 23 0 0 0.00% 0
23.04.14 8,065 20 2 0 0 0.00% 0
23.04.13 8,050 15 999 0 0 0.00% 0
23.04.12 8,045 5 424 0 0 0.00% 0
23.04.11 8,090 45 9 0 0 0.00% 0
23.04.10 8,155 65 10 0 0 0.00% 0
23.04.07 8,165 10 2 0 0 0.00% 0
23.04.06 8,095 70 14 0 0 0.00% 0
23.04.05 8,050 45 27 0 0 0.00% 0
23.04.04 7,965 85 4 0 0 0.00% 0
23.04.03 7,915 50 5 0 0 0.00% 0
23.03.30 7,815 65 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:09 더보기 >