매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,805	45	0	0	0	0.00%	3,000,000
24.11.07	8,805	0	0	0	0	0.00%	3,000,000
24.11.06	8,815	10	240	0	0	0.00%	3,000,000
24.11.05	8,780	35	5	0	0	0.00%	3,000,000
24.11.04	8,800	20	0	0	0	0.00%	3,000,000
24.11.01	8,770	30	1	0	0	0.00%	3,000,000
24.10.31	8,735	35	0	0	0	0.00%	3,000,000
24.10.30	8,735	0	30	0	0	0.00%	3,000,000
24.10.29	8,740	5	70	0	0	0.00%	3,000,000
24.10.28	8,805	65	102	0	0	0.00%	3,000,000
24.10.25	8,785	20	0	0	0	0.00%	0
24.10.24	8,710	75	200	0	0	0.00%	0
24.10.23	8,715	5	70	0	0	0.00%	0
24.10.22	8,795	80	467	0	0	0.00%	0
24.10.21	8,780	15	2,002	0	0	0.00%	0
24.10.18	8,855	75	1,578	0	0	0.00%	0
24.10.17	8,865	10	500	0	0	0.00%	0
24.10.16	8,810	55	161	0	0	0.00%	0
24.10.15	8,790	20	1,476	0	0	0.00%	0
24.10.14	8,775	15	1	0	0	0.00%	0
24.10.11	8,725	50	1	0	0	0.00%	0
24.10.10	8,720	5	1	0	0	0.00%	0
24.10.08	8,740	20	171	0	0	0.00%	0
24.10.07	8,890	150	0	0	0	0.00%	0
24.10.04	8,955	65	10	0	0	0.00%	0
24.10.02	8,850	105	116	0	0	0.00%	0
24.09.30	8,835	15	2	0	0	0.00%	0
24.09.27	8,815	20	303	0	0	0.00%	0
24.09.26	8,810	5	1	0	0	0.00%	0
24.09.25	8,805	5	1	0	0	0.00%	0
24.09.24	8,810	5	2	0	0	0.00%	0
24.09.23	8,840	30	4	0	0	0.00%	0
24.09.20	8,855	15	422	0	0	0.00%	0
24.09.19	8,895	40	2,910	0	0	0.00%	0
24.09.13	8,865	30	1,740	0	0	0.00%	0
24.09.12	8,830	35	1	0	0	0.00%	0
24.09.11	8,765	65	138	0	0	0.00%	0
24.09.10	8,740	25	609	0	0	0.00%	0
24.09.09	8,775	35	8	0	0	0.00%	0
24.09.06	8,710	65	215	0	0	0.00%	0
24.09.05	8,700	10	7,055	0	0	0.00%	0
24.09.04	8,645	55	310	0	0	0.00%	0
24.09.03	8,670	25	7	0	0	0.00%	0
24.09.02	8,710	40	24	0	0	0.00%	0
24.08.30	8,665	45	211	0	0	0.00%	0
24.08.29	8,700	35	127	0	0	0.00%	0
24.08.28	8,680	20	17	0	0	0.00%	0
24.08.27	8,805	125	233	0	0	0.00%	0
24.08.26	8,775	30	10	0	0	0.00%	0
24.08.23	8,815	40	64	0	0	0.00%	0
24.08.22	8,835	20	168	0	0	0.00%	0
24.08.21	8,845	10	80	0	0	0.00%	0
24.08.20	8,875	30	6	0	0	0.00%	0
24.08.19	8,860	15	69	0	0	0.00%	0
24.08.16	8,910	50	4	0	0	0.00%	0
24.08.14	8,845	65	569	0	0	0.00%	0
24.08.13	8,805	40	2	0	0	0.00%	0
24.08.12	8,790	15	353	0	0	0.00%	0
24.08.09	8,815	25	0	0	0	0.00%	0
24.08.08	8,805	10	24	0	0	0.00%	0
24.08.07	8,820	15	207	0	0	0.00%	0
24.08.06	8,955	135	1,328	0	0	0.00%	0
24.08.05	8,820	135	655	0	0	0.00%	0
24.08.02	8,755	65	8	0	0	0.00%	0
24.08.01	8,750	5	3	0	0	0.00%	0
24.07.31	8,740	10	24	0	0	0.00%	0
24.07.30	8,745	5	44	0	0	0.00%	0
24.07.29	8,665	80	61	0	0	0.00%	0
24.07.26	8,645	20	10	0	0	0.00%	0
24.07.25	8,635	10	13	0	0	0.00%	0
24.07.24	8,600	35	6	0	0	0.00%	0
24.07.23	8,575	25	105	0	0	0.00%	0
24.07.22	8,590	15	269	0	0	0.00%	0
24.07.19	8,600	10	72	0	0	0.00%	0
24.07.18	8,635	35	1	0	0	0.00%	0
24.07.17	8,580	55	78	0	0	0.00%	0
24.07.16	8,510	70	7	0	0	0.00%	0
24.07.15	8,495	15	28	0	0	0.00%	0
24.07.12	8,445	50	29	0	0	0.00%	0
24.07.11	8,455	10	11	0	0	0.00%	0
24.07.10	8,465	10	6	0	0	0.00%	0
24.07.09	8,455	10	53	0	0	0.00%	0
24.07.08	8,385	70	15	0	0	0.00%	0
24.07.05	8,380	5	4	0	0	0.00%	0
24.07.04	8,355	25	303	0	0	0.00%	0
24.07.03	8,325	30	40	0	0	0.00%	0
24.07.02	8,275	50	374	0	0	0.00%	0
24.07.01	8,270	5	8	0	0	0.00%	0
24.06.28	8,275	5	38	0	0	0.00%	0
24.06.27	8,345	70	16	0	0	0.00%	0
24.06.26	8,340	5	4	0	0	0.00%	0
24.06.25	8,350	10	24	0	0	0.00%	0
24.06.24	8,340	10	16	0	0	0.00%	0
24.06.21	8,360	20	196	0	0	0.00%	0
24.06.20	8,400	40	2,015	0	0	0.00%	0
24.06.19	8,330	70	10	0	0	0.00%	0
24.06.18	8,310	20	12	0	0	0.00%	0
24.06.17	8,295	15	131	0	0	0.00%	0
24.06.14	8,265	30	245	0	0	0.00%	0
24.06.13	8,215	50	277	0	0	0.00%	0
24.06.12	8,175	40	333	0	0	0.00%	0
24.06.11	8,160	15	17	0	0	0.00%	0
24.06.10	8,220	60	5,351	0	0	0.00%	0
24.06.07	8,155	65	278	0	0	0.00%	0
24.06.05	8,125	30	736,659	0	0	0.00%	0
24.06.04	8,035	90	420	0	0	0.00%	0
24.06.03	7,970	65	530	0	0	0.00%	0
24.05.31	7,975	5	405	0	0	0.00%	0
24.05.30	8,010	35	1,158	0	0	0.00%	0
24.05.29	8,060	50	500,601	0	0	0.00%	0
24.05.28	8,045	15	2	0	0	0.00%	0
24.05.27	8,055	10	83	0	0	0.00%	0
24.05.24	8,095	40	445	0	0	0.00%	0
24.05.23	8,110	15	6,771	0	0	0.00%	0
24.05.22	8,080	30	11	0	0	0.00%	0
24.05.21	8,050	30	12	0	0	0.00%	0
24.05.20	8,120	70	716	0	0	0.00%	0
24.05.17	8,110	10	2,053	0	0	0.00%	0
24.05.16	7,990	120	6	0	0	0.00%	0
24.05.14	7,980	10	2	0	0	0.00%	0
24.05.13	7,970	10	2,031	0	0	0.00%	0
24.05.10	7,945	25	8	0	0	0.00%	0
24.05.09	8,015	70	67	0	0	0.00%	0
24.05.08	7,985	30	0	0	0	0.00%	0
24.05.07	7,930	55	171	0	0	0.00%	0
24.05.03	7,860	70	80	0	0	0.00%	0
24.05.02	7,820	40	665	0	0	0.00%	0
24.04.30	7,760	60	170	0	0	0.00%	0
24.04.29	7,760	0	55	0	0	0.00%	0
24.04.26	7,785	25	67	0	0	0.00%	0
24.04.25	7,880	95	24	0	0	0.00%	0
24.04.24	7,900	20	436	0	0	0.00%	0
24.04.23	7,925	25	77	0	0	0.00%	0
24.04.22	7,980	55	11	0	0	0.00%	0
24.04.19	7,975	5	2	0	0	0.00%	0
24.04.18	7,915	60	1	0	0	0.00%	0
24.04.17	7,945	30	4	0	0	0.00%	0
24.04.16	7,980	35	9	0	0	0.00%	0
24.04.15	8,020	0	0	0	0	0.00%	0
24.04.12	7,980	40	126	0	0	0.00%	0
24.04.11	8,050	70	77	0	0	0.00%	0
24.04.09	8,060	10	31	0	0	0.00%	0
24.04.08	8,110	50	174	0	0	0.00%	0
24.04.05	8,095	15	9	0	0	0.00%	0
24.04.04	8,090	5	9	0	0	0.00%	0
24.04.03	8,095	5	5	0	0	0.00%	0
24.04.02	8,085	10	89	0	0	0.00%	0
24.04.01	8,080	5	14	0	0	0.00%	0
24.03.29	8,125	45	108	0	0	0.00%	0
24.03.28	8,135	10	134	0	0	0.00%	0
24.03.27	8,105	30	36	0	0	0.00%	0
24.03.26	8,125	20	37	0	0	0.00%	0
24.03.25	8,145	20	103	0	0	0.00%	0
24.03.22	8,110	35	3	0	0	0.00%	0
24.03.21	8,045	65	5	0	0	0.00%	0
24.03.20	8,015	30	1,463	0	0	0.00%	0
24.03.19	8,045	30	2	0	0	0.00%	0
24.03.18	8,045	0	555	0	0	0.00%	0
24.03.15	8,145	100	12	0	0	0.00%	0
24.03.14	8,165	20	3	0	0	0.00%	0
24.03.13	8,150	15	65	0	0	0.00%	0
24.03.12	8,125	25	4	0	0	0.00%	0
24.03.11	8,090	35	1,103	0	0	0.00%	0
24.03.08	8,040	50	2,574	0	0	0.00%	0
24.03.07	8,075	35	1,109	0	0	0.00%	0
24.03.06	8,050	25	366	0	0	0.00%	0
24.03.05	7,990	60	22	0	0	0.00%	0
24.03.04	7,970	20	112	0	0	0.00%	0
24.02.29	8,020	50	192	0	0	0.00%	0
24.02.28	8,035	15	7	0	0	0.00%	0
24.02.27	8,035	0	89	0	0	0.00%	0
24.02.26	8,000	35	1	0	0	0.00%	0
24.02.23	8,010	10	32	0	0	0.00%	0
24.02.22	7,945	65	374	0	0	0.00%	0
24.02.21	7,950	5	899	0	0	0.00%	0
24.02.20	7,975	25	535	0	0	0.00%	0
24.02.19	7,985	10	50	0	0	0.00%	0
24.02.16	8,030	45	6	0	0	0.00%	0
24.02.15	7,940	90	3	0	0	0.00%	0
24.02.14	7,970	30	241	0	0	0.00%	0
24.02.13	8,035	65	453	0	0	0.00%	0
24.02.08	8,060	25	804	0	0	0.00%	0
24.02.07	8,075	15	5	0	0	0.00%	0
24.02.06	8,085	10	7	0	0	0.00%	0
24.02.05	8,190	105	1,005	0	0	0.00%	0
24.02.02	8,080	110	154	0	0	0.00%	0
24.02.01	8,050	30	11	0	0	0.00%	0
24.01.31	8,040	10	24	0	0	0.00%	0
24.01.30	7,950	90	168	0	0	0.00%	0
24.01.29	8,065	115	102	0	0	0.00%	0
24.01.26	8,030	35	3	0	0	0.00%	0
24.01.25	8,070	40	968	0	0	0.00%	0
24.01.24	8,100	30	458	0	0	0.00%	0
24.01.23	8,135	35	1,305	0	0	0.00%	0
24.01.22	8,115	20	21	0	0	0.00%	0
24.01.19	8,135	20	665	0	0	0.00%	0
24.01.18	8,140	5	877	0	0	0.00%	0
24.01.17	8,170	30	832	0	0	0.00%	0
24.01.16	8,180	10	141	0	0	0.00%	0
24.01.15	8,160	20	251	0	0	0.00%	0
24.01.12	8,180	20	1,898	0	0	0.00%	0
24.01.11	8,170	10	2,360	0	0	0.00%	0
24.01.10	8,205	35	190	0	0	0.00%	0
24.01.09	8,185	20	796	0	0	0.00%	0
24.01.08	8,170	15	131	0	0	0.00%	0
24.01.05	8,205	35	1,330	0	0	0.00%	0
24.01.04	8,155	50	808	0	0	0.00%	0
24.01.03	8,140	15	2,142	0	0	0.00%	0
24.01.02	8,340	200	4,658	0	0	0.00%	0
23.12.28	8,235	105	2,022	0	0	0.00%	0
23.12.27	8,190	45	1,967	0	0	0.00%	0
23.12.26	8,130	60	635	0	0	0.00%	0
23.12.22	8,135	5	3,105	0	0	0.00%	0
23.12.21	8,170	35	608	0	0	0.00%	0
23.12.20	8,130	40	873	0	0	0.00%	0
23.12.19	8,145	15	2,049	0	0	0.00%	0
23.12.18	8,055	90	1,273	0	0	0.00%	0
23.12.15	8,125	70	1,315	0	0	0.00%	0
23.12.14	7,895	230	1,758	0	0	0.00%	0
23.12.13	7,835	60	1,124	0	0	0.00%	0
23.12.12	7,770	65	965	0	0	0.00%	0
23.12.11	7,805	35	437	0	0	0.00%	0
23.12.08	7,815	10	173	0	0	0.00%	0
23.12.07	7,855	40	2,958	0	0	0.00%	0
23.12.06	7,740	115	7,508	0	0	0.00%	0
23.12.05	7,715	25	798	0	0	0.00%	0
23.12.04	7,665	50	3,665	0	0	0.00%	0
23.12.01	7,655	10	1,296	0	0	0.00%	0
23.11.30	7,720	65	383	0	0	0.00%	0
23.11.29	7,575	145	1,497	0	0	0.00%	0
23.11.28	7,480	95	840	0	0	0.00%	0
23.11.27	7,500	20	382	0	0	0.00%	0
23.11.24	7,510	10	384	0	0	0.00%	0
23.11.23	7,590	80	525	0	0	0.00%	0
23.11.22	7,600	10	571	0	0	0.00%	0
23.11.21	7,545	55	466	0	0	0.00%	0
23.11.20	7,545	0	818	0	0	0.00%	0
23.11.17	7,555	10	1,800	0	0	0.00%	0
23.11.16	7,460	95	1,342	0	0	0.00%	0
23.11.15	7,290	170	1	0	0	0.00%	0
23.11.14	7,350	60	391	0	0	0.00%	0
23.11.13	7,330	20	931	0	0	0.00%	0
23.11.10	7,370	40	64	0	0	0.00%	0
23.11.09	7,280	90	51	0	0	0.00%	0
23.11.08	7,150	130	1	0	0	0.00%	0
23.11.07	7,160	10	401	0	0	0.00%	0
23.11.06	7,110	50	1,082	0	0	0.00%	0
23.11.03	7,045	65	73	0	0	0.00%	0
23.11.02	6,950	95	231	0	0	0.00%	0
23.11.01	6,945	5	1	0	0	0.00%	0
23.10.31	6,995	50	256	0	0	0.00%	0
23.10.30	6,955	40	16	0	0	0.00%	0
23.10.27	6,750	205	115	0	0	0.00%	0
23.10.26	6,790	40	3	0	0	0.00%	0
23.10.25	6,755	35	1	0	0	0.00%	0
23.10.24	6,680	75	301	0	0	0.00%	0
23.10.23	6,760	80	6	0	0	0.00%	0
23.10.20	6,700	60	23	0	0	0.00%	0
23.10.19	6,790	90	1,460	0	0	0.00%	0
23.10.18	6,855	65	1	0	0	0.00%	0
23.10.17	6,910	55	12	0	0	0.00%	0
23.10.16	6,895	15	1	0	0	0.00%	0
23.10.13	6,990	95	1	0	0	0.00%	0
23.10.12	6,925	65	21	0	0	0.00%	0
23.10.11	6,865	60	45	0	0	0.00%	0
23.10.06	6,780	70	10,745	0	0	0.00%	0
23.10.05	6,795	15	3,512	0	0	0.00%	0
23.10.04	7,115	320	2,007	0	0	0.00%	0
23.09.27	7,155	40	1	0	0	0.00%	0
23.09.26	7,185	30	35	0	0	0.00%	0
23.09.25	7,200	15	4,371	0	0	0.00%	0
23.09.22	7,200	0	401	0	0	0.00%	0
23.09.21	7,220	20	260	0	0	0.00%	0
23.09.20	7,285	65	2,375	0	0	0.00%	0
23.09.19	7,255	30	12	0	0	0.00%	0
23.09.18	7,330	75	706	0	0	0.00%	0
23.09.15	7,315	15	5	0	0	0.00%	0
23.09.14	7,255	60	2	0	0	0.00%	0
23.09.13	7,240	15	1	0	0	0.00%	0
23.09.12	7,250	10	18	0	0	0.00%	0
23.09.11	7,335	85	2,011	0	0	0.00%	0
23.09.08	7,295	40	152	0	0	0.00%	0
23.09.07	7,340	45	1	0	0	0.00%	0
23.09.06	7,360	20	3	0	0	0.00%	0
23.09.05	7,405	45	26	0	0	0.00%	0
23.09.04	7,430	25	1	0	0	0.00%	0
23.09.01	7,355	75	847	0	0	0.00%	0
23.08.31	7,320	35	2	0	0	0.00%	0
23.08.30	7,320	0	4	0	0	0.00%	0
23.08.29	7,270	50	10	0	0	0.00%	0
23.08.28	7,220	50	154	0	0	0.00%	0
23.08.25	7,290	70	3,599	0	0	0.00%	0
23.08.24	7,240	50	29	0	0	0.00%	0
23.08.23	7,225	15	125	0	0	0.00%	0
23.08.22	7,260	35	21	0	0	0.00%	0
23.08.21	7,275	15	57	0	0	0.00%	0
23.08.18	7,245	30	601	0	0	0.00%	0
23.08.17	7,285	40	7	0	0	0.00%	0
23.08.16	7,300	15	56	0	0	0.00%	0
23.08.14	7,355	55	66	0	0	0.00%	0
23.08.11	7,420	65	41	0	0	0.00%	0
23.08.10	7,430	10	36	0	0	0.00%	0
23.08.09	7,410	20	80,006	0	0	0.00%	0
23.08.08	7,385	25	6	0	0	0.00%	0
23.08.07	7,320	65	16	0	0	0.00%	0
23.08.04	7,400	80	5	0	0	0.00%	0
23.08.03	7,425	25	1,673	0	0	0.00%	0
23.08.02	7,465	40	707	0	0	0.00%	0
23.08.01	7,395	70	1,754	0	0	0.00%	0
23.07.31	7,405	10	93	0	0	0.00%	0
23.07.28	7,490	85	1,598	0	0	0.00%	0
23.07.27	7,470	20	72	0	0	0.00%	0
23.07.26	7,520	50	2,282	0	0	0.00%	0
23.07.25	7,535	15	2	0	0	0.00%	0
23.07.24	7,525	10	203	0	0	0.00%	0
23.07.21	7,545	20	3,733	0	0	0.00%	0
23.07.20	7,530	15	353	0	0	0.00%	0
23.07.19	7,515	15	2,918	0	0	0.00%	0
23.07.18	7,500	15	68	0	0	0.00%	0
23.07.17	7,515	15	2,850	0	0	0.00%	0
23.07.14	7,525	10	1,708	0	0	0.00%	0
23.07.13	7,460	65	4,561	0	0	0.00%	0
23.07.12	7,355	105	575	0	0	0.00%	0
23.07.11	7,290	65	4,453	0	0	0.00%	0
23.07.10	7,375	85	1,755	0	0	0.00%	0
23.07.07	7,410	35	4,095	0	0	0.00%	0
23.07.06	7,465	55	146	0	0	0.00%	0
23.07.05	7,525	60	21,740	0	0	0.00%	0
23.07.04	7,505	20	69	0	0	0.00%	0
23.07.03	7,375	130	54	0	0	0.00%	0
23.06.30	7,440	65	293	0	0	0.00%	0
23.06.29	7,435	5	20,494	0	0	0.00%	0
23.06.28	7,430	5	24	0	0	0.00%	0
23.06.27	7,410	20	149	0	0	0.00%	0
23.06.26	7,320	90	108	0	0	0.00%	0
23.06.23	7,390	70	3,034	0	0	0.00%	0
23.06.22	7,415	25	50,006	0	0	0.00%	0
23.06.21	7,375	40	178	0	0	0.00%	0
23.06.20	7,380	5	2,718	0	0	0.00%	0
23.06.19	7,375	5	654	0	0	0.00%	0
23.06.16	7,360	15	10,897	0	0	0.00%	0
23.06.15	7,370	10	2,842	0	0	0.00%	0
23.06.14	7,420	50	583	0	0	0.00%	0
23.06.13	7,390	30	30	0	0	0.00%	0
23.06.12	7,355	35	30,501	0	0	0.00%	0
23.06.09	7,360	5	440	0	0	0.00%	0
23.06.08	7,485	125	427	0	0	0.00%	0
23.06.07	7,440	45	706	0	0	0.00%	0
23.06.05	7,505	65	211	0	0	0.00%	0
23.06.02	7,460	45	6,453	0	0	0.00%	0
23.06.01	7,445	15	1,584	0	0	0.00%	0
23.05.31	7,335	110	4,106	0	0	0.00%	0
23.05.30	7,370	35	5,169	0	0	0.00%	0
23.05.26	7,445	75	2,597	0	0	0.00%	0
23.05.25	7,570	125	641	0	0	0.00%	0
23.05.24	7,605	35	3,866	0	0	0.00%	0
23.05.23	7,695	90	2,032	0	0	0.00%	0
23.05.22	7,650	45	196	0	0	0.00%	0
23.05.19	7,730	80	240	0	0	0.00%	0
23.05.18	7,750	20	30	0	0	0.00%	0
23.05.17	7,765	15	13,019	0	0	0.00%	0
23.05.16	7,755	10	9	0	0	0.00%	0
23.05.15	7,895	140	2,940	0	0	0.00%	0
23.05.12	7,795	100	1,111	0	0	0.00%	0
23.05.11	7,780	15	240	0	0	0.00%	0
23.05.10	7,755	25	12	0	0	0.00%	0
23.05.09	7,775	20	256	0	0	0.00%	0
23.05.08	7,825	50	2	0	0	0.00%	0
23.05.04	7,780	45	28	0	0	0.00%	0
23.05.03	7,730	50	84	0	0	0.00%	0
23.05.02	7,745	15	692	0	0	0.00%	0
23.04.28	7,810	65	553	0	0	0.00%	0
23.04.27	7,850	40	18,752	0	0	0.00%	0
23.04.26	7,820	30	29,371	0	0	0.00%	0
23.04.25	7,860	40	6,018	0	0	0.00%	0
23.04.24	7,850	10	4,239	0	0	0.00%	0
23.04.21	7,765	85	468	0	0	0.00%	0
23.04.20	7,855	90	4,496	0	0	0.00%	0
23.04.19	7,835	20	1,554	0	0	0.00%	0
23.04.18	7,875	40	345	0	0	0.00%	0
23.04.14	7,945	5	2,266	0	0	0.00%	0
23.04.13	7,985	40	3,194	0	0	0.00%	0
23.04.12	7,975	10	11,740	0	0	0.00%	0
23.04.11	7,975	0	5,633	0	0	0.00%	0
23.04.10	7,950	25	15,372	0	0	0.00%	0
23.04.07	7,905	45	4,879	0	0	0.00%	0
23.04.06	7,810	95	7,623	0	0	0.00%	0
23.04.05	7,775	35	5,659	0	0	0.00%	0
23.04.04	7,715	60	9,693	0	0	0.00%	0
23.04.03	7,795	80	10,208	0	0	0.00%	0
23.03.31	7,855	60	278	0	0	0.00%	0
23.03.30	7,910	55	3,812	0	0	0.00%	0