메리츠 국채30년 ETN
(Q610007 ) I 코스피 ETN 11.22 15:338,935 | 전일 | 8,935 | 고가 | 8,935 | 상한가 | 11,615 |
거래량 (주) |
500 |
0 0.00% | 시가 | 8,935 | 저가 | 8,935 | 하한가 | 6,255 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 8,935 | 0 | 500 | 0 | 0 | 0.00% | 3,000,000 |
24.11.21 | 8,875 | 60 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.11.20 | 8,840 | 35 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.11.19 | 8,835 | 5 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.11.18 | 8,830 | 5 | 10 | 0 | 0 | 0.00% | 3,000,000 |
24.11.15 | 8,830 | 0 | 3 | 0 | 0 | 0.00% | 3,000,000 |
24.11.13 | 8,915 | 60 | 0 | 0 | 0 | 0.00% | 3,000,000 |
24.11.12 | 8,855 | 60 | 500 | 0 | 0 | 0.00% | 3,000,000 |
24.11.11 | 8,850 | 5 | 100 | 0 | 0 | 0.00% | 3,000,000 |
24.11.08 | 8,805 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,805 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,815 | 10 | 240 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,780 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,800 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,770 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,735 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,735 | 0 | 30 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,740 | 5 | 70 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,805 | 65 | 102 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,785 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,710 | 75 | 200 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,715 | 5 | 70 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,795 | 80 | 467 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,780 | 15 | 2,002 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,855 | 75 | 1,578 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,865 | 10 | 500 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,810 | 55 | 161 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,790 | 20 | 1,476 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,775 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,725 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,720 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,740 | 20 | 171 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,890 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,955 | 65 | 10 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,850 | 105 | 116 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,835 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,815 | 20 | 303 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,810 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,805 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,810 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,840 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,855 | 15 | 422 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,895 | 40 | 2,910 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,865 | 30 | 1,740 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,830 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,765 | 65 | 138 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,740 | 25 | 609 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,775 | 35 | 8 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,710 | 65 | 215 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,700 | 10 | 7,055 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,645 | 55 | 310 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,670 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,710 | 40 | 24 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,665 | 45 | 211 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,700 | 35 | 127 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,680 | 20 | 17 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,805 | 125 | 233 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,775 | 30 | 10 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,815 | 40 | 64 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,835 | 20 | 168 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,845 | 10 | 80 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,875 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,860 | 15 | 69 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,910 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,845 | 65 | 569 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,805 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,790 | 15 | 353 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,815 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,805 | 10 | 24 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,820 | 15 | 207 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,955 | 135 | 1,328 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,820 | 135 | 655 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,755 | 65 | 8 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,750 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,740 | 10 | 24 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,745 | 5 | 44 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,665 | 80 | 61 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,645 | 20 | 10 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,635 | 10 | 13 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,600 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,575 | 25 | 105 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,590 | 15 | 269 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,600 | 10 | 72 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,635 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,580 | 55 | 78 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,510 | 70 | 7 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,495 | 15 | 28 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,445 | 50 | 29 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,455 | 10 | 11 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,465 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,455 | 10 | 53 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,385 | 70 | 15 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,380 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,355 | 25 | 303 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,325 | 30 | 40 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,275 | 50 | 374 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,270 | 5 | 8 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,275 | 5 | 38 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,345 | 70 | 16 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,340 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,350 | 10 | 24 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,340 | 10 | 16 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,360 | 20 | 196 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,400 | 40 | 2,015 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,330 | 70 | 10 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,310 | 20 | 12 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,295 | 15 | 131 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,265 | 30 | 245 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,215 | 50 | 277 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,175 | 40 | 333 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,160 | 15 | 17 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,220 | 60 | 5,351 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,155 | 65 | 278 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,125 | 30 | 736,659 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,035 | 90 | 420 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,970 | 65 | 530 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,975 | 5 | 405 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,010 | 35 | 1,158 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,060 | 50 | 500,601 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,045 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,055 | 10 | 83 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,095 | 40 | 445 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,110 | 15 | 6,771 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,080 | 30 | 11 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,050 | 30 | 12 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,120 | 70 | 716 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,110 | 10 | 2,053 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,990 | 120 | 6 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,980 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,970 | 10 | 2,031 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,945 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,015 | 70 | 67 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,985 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,930 | 55 | 171 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,860 | 70 | 80 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,820 | 40 | 665 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,760 | 60 | 170 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,760 | 0 | 55 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,785 | 25 | 67 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,880 | 95 | 24 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,900 | 20 | 436 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,925 | 25 | 77 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,980 | 55 | 11 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,975 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,915 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,945 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,980 | 35 | 9 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,020 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,980 | 40 | 126 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,050 | 70 | 77 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,060 | 10 | 31 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,110 | 50 | 174 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,095 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,090 | 5 | 9 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,095 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,085 | 10 | 89 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,080 | 5 | 14 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,125 | 45 | 108 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,135 | 10 | 134 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,105 | 30 | 36 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,125 | 20 | 37 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,145 | 20 | 103 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,110 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,045 | 65 | 5 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,015 | 30 | 1,463 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,045 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,045 | 0 | 555 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,145 | 100 | 12 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,165 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,150 | 15 | 65 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,125 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,090 | 35 | 1,103 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,040 | 50 | 2,574 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,075 | 35 | 1,109 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,050 | 25 | 366 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,990 | 60 | 22 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,970 | 20 | 112 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,020 | 50 | 192 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,035 | 15 | 7 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,035 | 0 | 89 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,000 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,010 | 10 | 32 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,945 | 65 | 374 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,950 | 5 | 899 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,975 | 25 | 535 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,985 | 10 | 50 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,030 | 45 | 6 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,940 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,970 | 30 | 241 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,035 | 65 | 453 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,060 | 25 | 804 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,075 | 15 | 5 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,085 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,190 | 105 | 1,005 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,080 | 110 | 154 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,050 | 30 | 11 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,040 | 10 | 24 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,950 | 90 | 168 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,065 | 115 | 102 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,030 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,070 | 40 | 968 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,100 | 30 | 458 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,135 | 35 | 1,305 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,115 | 20 | 21 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,135 | 20 | 665 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,140 | 5 | 877 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,170 | 30 | 832 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,180 | 10 | 141 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,160 | 20 | 251 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,180 | 20 | 1,898 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,170 | 10 | 2,360 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,205 | 35 | 190 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,185 | 20 | 796 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,170 | 15 | 131 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,205 | 35 | 1,330 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,155 | 50 | 808 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,140 | 15 | 2,142 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,340 | 200 | 4,658 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,235 | 105 | 2,022 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,190 | 45 | 1,967 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,130 | 60 | 635 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,135 | 5 | 3,105 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,170 | 35 | 608 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,130 | 40 | 873 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,145 | 15 | 2,049 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,055 | 90 | 1,273 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,125 | 70 | 1,315 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,895 | 230 | 1,758 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,835 | 60 | 1,124 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,770 | 65 | 965 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,805 | 35 | 437 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,815 | 10 | 173 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,855 | 40 | 2,958 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,740 | 115 | 7,508 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,715 | 25 | 798 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,665 | 50 | 3,665 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,655 | 10 | 1,296 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,720 | 65 | 383 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,575 | 145 | 1,497 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,480 | 95 | 840 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,500 | 20 | 382 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,510 | 10 | 384 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,590 | 80 | 525 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,600 | 10 | 571 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,545 | 55 | 466 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,545 | 0 | 818 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,555 | 10 | 1,800 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,460 | 95 | 1,342 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,290 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,350 | 60 | 391 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,330 | 20 | 931 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,370 | 40 | 64 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,280 | 90 | 51 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,150 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,160 | 10 | 401 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,110 | 50 | 1,082 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,045 | 65 | 73 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,950 | 95 | 231 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,945 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,995 | 50 | 256 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,955 | 40 | 16 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,750 | 205 | 115 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,790 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,755 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,680 | 75 | 301 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,760 | 80 | 6 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,700 | 60 | 23 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,790 | 90 | 1,460 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,855 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,910 | 55 | 12 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,895 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,990 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,925 | 65 | 21 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,865 | 60 | 45 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,780 | 70 | 10,745 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,795 | 15 | 3,512 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,115 | 320 | 2,007 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,155 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,185 | 30 | 35 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,200 | 15 | 4,371 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,200 | 0 | 401 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,220 | 20 | 260 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,285 | 65 | 2,375 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,255 | 30 | 12 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,330 | 75 | 706 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,315 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,255 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,240 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,250 | 10 | 18 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,335 | 85 | 2,011 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,295 | 40 | 152 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,340 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,360 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,405 | 45 | 26 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,430 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,355 | 75 | 847 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,320 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,320 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,270 | 50 | 10 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,220 | 50 | 154 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,290 | 70 | 3,599 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,240 | 50 | 29 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,225 | 15 | 125 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,260 | 35 | 21 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,275 | 15 | 57 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,245 | 30 | 601 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,285 | 40 | 7 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,300 | 15 | 56 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,355 | 55 | 66 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,420 | 65 | 41 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,430 | 10 | 36 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,410 | 20 | 80,006 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,385 | 25 | 6 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,320 | 65 | 16 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,400 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,425 | 25 | 1,673 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,465 | 40 | 707 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,395 | 70 | 1,754 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,405 | 10 | 93 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,490 | 85 | 1,598 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,470 | 20 | 72 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,520 | 50 | 2,282 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,535 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,525 | 10 | 203 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,545 | 20 | 3,733 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,530 | 15 | 353 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,515 | 15 | 2,918 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,500 | 15 | 68 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,515 | 15 | 2,850 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,525 | 10 | 1,708 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,460 | 65 | 4,561 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,355 | 105 | 575 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,290 | 65 | 4,453 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,375 | 85 | 1,755 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,410 | 35 | 4,095 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,465 | 55 | 146 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,525 | 60 | 21,740 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,505 | 20 | 69 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,375 | 130 | 54 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,440 | 65 | 293 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,435 | 5 | 20,494 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,430 | 5 | 24 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,410 | 20 | 149 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,320 | 90 | 108 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,390 | 70 | 3,034 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,415 | 25 | 50,006 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,375 | 40 | 178 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,380 | 5 | 2,718 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,375 | 5 | 654 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,360 | 15 | 10,897 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,370 | 10 | 2,842 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,420 | 50 | 583 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,390 | 30 | 30 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,355 | 35 | 30,501 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,360 | 5 | 440 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,485 | 125 | 427 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,440 | 45 | 706 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,505 | 65 | 211 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,460 | 45 | 6,453 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,445 | 15 | 1,584 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,335 | 110 | 4,106 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,370 | 35 | 5,169 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,445 | 75 | 2,597 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,570 | 125 | 641 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,605 | 35 | 3,866 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,695 | 90 | 2,032 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,650 | 45 | 196 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,730 | 80 | 240 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,750 | 20 | 30 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,765 | 15 | 13,019 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,755 | 10 | 9 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,895 | 140 | 2,940 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,795 | 100 | 1,111 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,780 | 15 | 240 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,755 | 25 | 12 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,775 | 20 | 256 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,825 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,780 | 45 | 28 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,730 | 50 | 84 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,745 | 15 | 692 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,810 | 65 | 553 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,850 | 40 | 18,752 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,820 | 30 | 29,371 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,860 | 40 | 6,018 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,850 | 10 | 4,239 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,765 | 85 | 468 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,855 | 90 | 4,496 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,835 | 20 | 1,554 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,875 | 40 | 345 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,945 | 5 | 2,266 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,985 | 40 | 3,194 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,975 | 10 | 11,740 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,975 | 0 | 5,633 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,950 | 25 | 15,372 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,905 | 45 | 4,879 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,810 | 95 | 7,623 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,775 | 35 | 5,659 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,715 | 60 | 9,693 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,795 | 80 | 10,208 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,855 | 60 | 278 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,910 | 55 | 3,812 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.