메리츠 인버스 2X 국채30년 ETN

(Q610010 )    I    코스피 ETN 11.25 12:00
11,955 전일 12,070 고가 12,035 상한가 19,310 거래량
(주) 		193
115 -0.95% 시가 12,015 저가 11,955 하한가 4,830 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 12,110 40 236 0 0 0.00% 1,000,000
24.11.21 12,265 155 243 0 0 0.00% 1,000,000
24.11.20 12,290 25 200 0 0 0.00% 1,000,000
24.11.19 12,390 100 201 0 0 0.00% 1,000,000
24.11.18 12,410 20 6 0 0 0.00% 1,000,000
24.11.15 12,365 45 9 0 0 0.00% 1,000,000
24.11.13 12,135 135 79 0 0 0.00% 1,000,000
24.11.12 12,265 130 480 0 0 0.00% 1,000,000
24.11.11 12,265 0 11 0 0 0.00% 1,000,000
24.11.08 12,440 175 517 0 0 0.00% 0
24.11.07 12,665 225 0 0 0 0.00% 0
24.11.06 12,380 285 10 0 0 0.00% 0
24.11.05 12,465 85 47 0 0 0.00% 0
24.11.04 12,405 60 152 0 0 0.00% 0
24.11.01 12,520 115 688 0 0 0.00% 0
24.10.31 12,620 100 280 0 0 0.00% 0
24.10.30 12,680 60 39 0 0 0.00% 0
24.10.29 12,615 65 4 0 0 0.00% 0
24.10.28 12,395 220 1 0 0 0.00% 0
24.10.25 12,465 70 108 0 0 0.00% 0
24.10.24 12,695 230 203 0 0 0.00% 0
24.10.23 12,670 25 1 0 0 0.00% 0
24.10.22 12,405 265 9 0 0 0.00% 0
24.10.21 12,425 20 1 0 0 0.00% 0
24.10.18 12,315 110 1 0 0 0.00% 0
24.10.17 12,245 70 0 0 0 0.00% 0
24.10.16 12,405 160 2,279 0 0 0.00% 0
24.10.15 12,395 10 813 0 0 0.00% 0
24.10.14 12,400 5 247 0 0 0.00% 0
24.10.11 12,385 15 477 0 0 0.00% 0
24.10.10 12,470 85 358 0 0 0.00% 0
24.10.08 12,540 70 1,213 0 0 0.00% 0
24.10.07 12,200 340 1,660 0 0 0.00% 0
24.10.04 11,955 245 805 0 0 0.00% 0
24.10.02 12,255 300 0 0 0 0.00% 0
24.09.30 12,290 35 0 0 0 0.00% 0
24.09.27 12,300 10 0 0 0 0.00% 0
24.09.26 12,290 10 50 0 0 0.00% 0
24.09.25 12,360 70 1 0 0 0.00% 0
24.09.24 12,345 15 0 0 0 0.00% 0
24.09.23 12,230 115 0 0 0 0.00% 0
24.09.20 12,300 70 0 0 0 0.00% 0
24.09.19 12,110 190 1 0 0 0.00% 0
24.09.13 12,175 65 1 0 0 0.00% 0
24.09.12 12,175 0 0 0 0 0.00% 0
24.09.11 12,395 220 0 0 0 0.00% 0
24.09.10 12,515 120 1 0 0 0.00% 0
24.09.09 12,435 80 3 0 0 0.00% 0
24.09.06 12,605 170 0 0 0 0.00% 0
24.09.05 12,640 35 0 0 0 0.00% 0
24.09.04 12,815 175 0 0 0 0.00% 0
24.09.03 12,725 90 4 0 0 0.00% 0
24.09.02 12,605 120 0 0 0 0.00% 0
24.08.30 12,695 90 3 0 0 0.00% 0
24.08.29 12,625 70 170 0 0 0.00% 0
24.08.28 12,675 50 18 0 0 0.00% 0
24.08.27 12,310 365 4 0 0 0.00% 0
24.08.26 12,400 90 2 0 0 0.00% 0
24.08.23 12,245 155 9 0 0 0.00% 0
24.08.22 12,325 80 355 0 0 0.00% 0
24.08.21 12,275 50 122 0 0 0.00% 0
24.08.20 12,135 140 929 0 0 0.00% 0
24.08.19 12,075 60 808 0 0 0.00% 0
24.08.16 12,020 55 660 0 0 0.00% 0
24.08.14 12,180 160 130 0 0 0.00% 0
24.08.13 12,310 130 20 0 0 0.00% 0
24.08.12 12,315 5 60 0 0 0.00% 0
24.08.09 12,250 65 973 0 0 0.00% 0
24.08.08 12,295 45 501 0 0 0.00% 0
24.08.07 12,315 20 979 0 0 0.00% 0
24.08.06 11,850 465 1,200 0 0 0.00% 0
24.08.05 12,235 385 253 0 0 0.00% 0
24.08.02 12,370 135 59 0 0 0.00% 0
24.08.01 12,510 140 124 0 0 0.00% 0
24.07.31 12,455 55 522 0 0 0.00% 0
24.07.30 12,465 10 7 0 0 0.00% 0
24.07.29 12,675 210 157 0 0 0.00% 0
24.07.26 12,720 45 1,570 0 0 0.00% 0
24.07.25 12,740 20 1,560 0 0 0.00% 0
24.07.24 12,845 105 1,423 0 0 0.00% 0
24.07.23 12,895 50 53 0 0 0.00% 0
24.07.22 12,865 30 1,358 0 0 0.00% 0
24.07.19 12,795 70 110 0 0 0.00% 0
24.07.18 12,820 25 2 0 0 0.00% 0
24.07.17 12,900 80 7 0 0 0.00% 0
24.07.16 13,105 205 7 0 0 0.00% 0
24.07.15 13,030 75 52 0 0 0.00% 0
24.07.12 13,330 300 23 0 0 0.00% 0
24.07.11 13,235 95 1,038 0 0 0.00% 0
24.07.10 13,190 45 877 0 0 0.00% 0
24.07.09 13,295 105 9 0 0 0.00% 0
24.07.08 13,365 70 75 0 0 0.00% 0
24.07.05 13,430 65 884 0 0 0.00% 0
24.07.04 13,585 155 111 0 0 0.00% 0
24.07.03 13,685 100 72 0 0 0.00% 0
24.07.02 13,715 30 1,023 0 0 0.00% 0
24.07.01 13,700 15 770 0 0 0.00% 0
24.06.28 13,800 100 872 0 0 0.00% 0
24.06.27 13,700 100 923 0 0 0.00% 0
24.06.26 13,545 155 894 0 0 0.00% 0
24.06.25 13,540 5 1 0 0 0.00% 0
24.06.24 13,580 40 103 0 0 0.00% 0
24.06.21 13,490 90 734 0 0 0.00% 0
24.06.20 13,345 145 1,045 0 0 0.00% 0
24.06.19 13,575 230 477 0 0 0.00% 0
24.06.18 13,670 95 829 0 0 0.00% 0
24.06.17 13,710 40 88 0 0 0.00% 0
24.06.14 13,800 90 414 0 0 0.00% 0
24.06.13 13,940 140 722 0 0 0.00% 0
24.06.12 14,110 170 69 0 0 0.00% 0
24.06.11 14,155 45 104 0 0 0.00% 0
24.06.10 14,010 145 708 0 0 0.00% 0
24.06.07 14,200 190 23 0 0 0.00% 0
24.06.05 14,300 100 41 0 0 0.00% 0
24.06.04 14,595 295 66 0 0 0.00% 0
24.06.03 14,830 235 30 0 0 0.00% 0
24.05.31 14,860 30 447 0 0 0.00% 0
24.05.30 14,670 190 261 0 0 0.00% 0
24.05.29 14,505 165 9 0 0 0.00% 0
24.05.28 14,490 15 7 0 0 0.00% 0
24.05.27 14,485 5 2 0 0 0.00% 0
24.05.24 14,235 250 1 0 0 0.00% 0
24.05.23 14,235 0 1 0 0 0.00% 0
24.05.22 14,415 180 8 0 0 0.00% 0
24.05.21 14,510 95 1 0 0 0.00% 0
24.05.20 14,255 255 0 0 0 0.00% 0
24.05.17 14,240 15 152 0 0 0.00% 0
24.05.16 14,715 475 288 0 0 0.00% 0
24.05.14 14,750 35 3 0 0 0.00% 0
24.05.13 14,740 10 2 0 0 0.00% 0
24.05.10 14,835 95 0 0 0 0.00% 0
24.05.09 14,595 240 0 0 0 0.00% 0
24.05.08 14,605 10 14 0 0 0.00% 0
24.05.07 14,865 260 6,636 0 0 0.00% 0
24.05.03 15,115 250 2 0 0 0.00% 0
24.05.02 15,235 120 0 0 0 0.00% 0
24.04.30 15,510 275 0 0 0 0.00% 0
24.04.29 15,605 95 0 0 0 0.00% 0
24.04.26 15,410 195 6,634 0 0 0.00% 0
24.04.25 15,030 380 2 0 0 0.00% 0
24.04.24 14,990 40 1,000 0 0 0.00% 0
24.04.23 14,915 75 7 0 0 0.00% 0
24.04.22 14,695 0 0 0 0 0.00% 0
24.04.19 14,790 0 0 0 0 0.00% 0
24.04.18 14,875 85 7 0 0 0.00% 0
24.04.17 14,835 0 0 0 0 0.00% 0
24.04.16 14,675 160 98 0 0 0.00% 0
24.04.15 14,665 0 0 0 0 0.00% 0
24.04.12 14,625 40 14 0 0 0.00% 0
24.04.11 14,390 235 108 0 0 0.00% 0
24.04.09 14,370 20 7 0 0 0.00% 0
24.04.08 14,235 135 1,021 0 0 0.00% 0
24.04.03 14,210 25 2 0 0 0.00% 0
24.04.01 14,310 125 2 0 0 0.00% 0
24.03.26 14,095 70 2 0 0 0.00% 0
24.03.21 14,400 240 2 0 0 0.00% 0
24.03.15 14,060 305 10 0 0 0.00% 0
24.03.12 14,095 45 2 0 0 0.00% 0
24.03.08 14,380 145 2 0 0 0.00% 0
24.03.06 14,340 85 1 0 0 0.00% 0
24.03.05 14,555 215 5 0 0 0.00% 0
24.03.04 14,600 45 2 0 0 0.00% 0
24.02.29 14,465 135 32 0 0 0.00% 0
24.02.26 14,515 190 1 0 0 0.00% 0
24.02.23 14,525 10 12 0 0 0.00% 0
24.02.21 14,685 30 2 0 0 0.00% 0
24.02.19 14,530 10 1 0 0 0.00% 0
24.02.16 14,425 105 7,647 0 0 0.00% 0
24.02.15 14,650 225 1 0 0 0.00% 0
24.02.14 14,515 135 4 0 0 0.00% 0
24.02.13 14,360 155 4 0 0 0.00% 0
24.02.08 14,240 120 7,650 0 0 0.00% 0
24.02.07 14,215 25 26 0 0 0.00% 0
24.02.06 14,140 75 16 0 0 0.00% 0
24.02.05 13,740 400 19 0 0 0.00% 0
24.02.02 14,130 390 8,297 0 0 0.00% 0
24.02.01 14,130 0 13 0 0 0.00% 0
24.01.31 14,290 160 16 0 0 0.00% 0
24.01.30 14,610 320 4 0 0 0.00% 0
24.01.29 14,205 405 2 0 0 0.00% 0
24.01.26 14,310 105 120 0 0 0.00% 0
24.01.25 14,135 175 2,377 0 0 0.00% 0
24.01.24 14,070 65 12 0 0 0.00% 0
24.01.23 13,965 105 6 0 0 0.00% 0
24.01.22 14,025 60 2 0 0 0.00% 0
24.01.19 13,910 115 114 0 0 0.00% 0
24.01.18 13,955 45 5 0 0 0.00% 0
24.01.17 13,800 155 2 0 0 0.00% 0
24.01.16 13,710 90 21 0 0 0.00% 0
24.01.15 13,735 25 11 0 0 0.00% 0
24.01.12 13,715 20 4 0 0 0.00% 0
24.01.11 13,775 60 200 0 0 0.00% 0
24.01.09 13,715 120 152 0 0 0.00% 0
24.01.05 13,620 95 9,887 0 0 0.00% 0
24.01.04 13,840 220 109 0 0 0.00% 0
24.01.03 13,850 10 7 0 0 0.00% 0
24.01.02 13,300 550 100 0 0 0.00% 0
23.12.28 13,560 260 8 0 0 0.00% 0
23.12.27 13,740 180 152 0 0 0.00% 0
23.12.26 13,875 135 435 0 0 0.00% 0
23.12.22 13,760 115 17 0 0 0.00% 0
23.12.21 13,745 15 31 0 0 0.00% 0
23.12.20 13,870 125 1,439 0 0 0.00% 0
23.12.19 13,975 105 343 0 0 0.00% 0
23.12.18 14,100 125 113 0 0 0.00% 0
23.12.15 13,945 155 70 0 0 0.00% 0
23.12.14 14,720 775 4,385 0 0 0.00% 0
23.12.13 15,055 335 105 0 0 0.00% 0
23.12.12 15,160 105 82 0 0 0.00% 0
23.12.11 15,155 5 86 0 0 0.00% 0
23.12.08 15,195 40 217 0 0 0.00% 0
23.12.07 14,940 255 352 0 0 0.00% 0
23.12.06 15,345 405 105 0 0 0.00% 0
23.12.05 15,425 80 316 0 0 0.00% 0
23.12.04 15,675 250 115 0 0 0.00% 0
23.12.01 15,725 50 6,592 0 0 0.00% 0
23.11.30 15,450 275 456 0 0 0.00% 0
23.11.29 16,000 550 433 0 0 0.00% 0
23.11.28 16,430 430 358 0 0 0.00% 0
23.11.27 16,420 10 449 0 0 0.00% 0
23.11.24 16,255 165 6,554 0 0 0.00% 0
23.11.23 15,925 330 211 0 0 0.00% 0
23.11.22 15,960 35 325 0 0 0.00% 0
23.11.21 16,195 235 78 0 0 0.00% 0
23.11.20 16,280 85 614 0 0 0.00% 0
23.11.17 16,145 135 71 0 0 0.00% 0
23.11.16 16,255 110 432 0 0 0.00% 0
23.11.15 17,230 975 70 0 0 0.00% 0
23.11.14 17,095 135 34 0 0 0.00% 0
23.11.13 17,045 50 69 0 0 0.00% 0
23.11.10 16,985 60 32 0 0 0.00% 0
23.11.09 17,330 345 142 0 0 0.00% 0
23.11.08 17,765 435 7 0 0 0.00% 0
23.11.07 17,995 230 327 0 0 0.00% 0
23.11.06 18,140 145 26 0 0 0.00% 0
23.11.03 18,485 345 5,363 0 0 0.00% 0
23.11.02 18,990 505 31 0 0 0.00% 0
23.11.01 19,100 110 257 0 0 0.00% 0
23.10.31 19,210 110 49 0 0 0.00% 0
23.10.30 18,900 310 246 0 0 0.00% 0
23.10.27 20,300 1,400 3,913 0 0 0.00% 0
23.10.26 19,910 390 505 0 0 0.00% 0
23.10.25 20,355 445 491 0 0 0.00% 0
23.10.24 20,435 80 3,425 0 0 0.00% 0
23.10.23 20,350 85 2 0 0 0.00% 0
23.10.20 20,715 365 22 0 0 0.00% 0
23.10.19 20,010 705 37 0 0 0.00% 0
23.10.18 19,675 335 85 0 0 0.00% 0
23.10.17 19,285 390 307 0 0 0.00% 0
23.10.16 19,285 0 54 0 0 0.00% 0
23.10.13 18,835 450 47 0 0 0.00% 0
23.10.12 19,190 355 6 0 0 0.00% 0
23.10.11 19,395 205 283 0 0 0.00% 0
23.10.10 19,680 285 6 0 0 0.00% 0
23.10.06 20,160 480 514 0 0 0.00% 0
23.10.05 20,130 30 58 0 0 0.00% 0
23.10.04 18,270 1,860 454 0 0 0.00% 0
23.09.27 18,520 250 173 0 0 0.00% 0
23.09.26 18,050 470 278 0 0 0.00% 0
23.09.22 18,080 45 5,766 0 0 0.00% 0
23.09.21 17,895 185 45 0 0 0.00% 0
23.09.20 17,770 125 575 0 0 0.00% 0
23.09.19 17,715 55 597 0 0 0.00% 0
23.09.18 17,385 330 11 0 0 0.00% 0
23.09.15 17,370 15 6,084 0 0 0.00% 0
23.09.14 17,630 260 2 0 0 0.00% 0
23.09.11 17,265 430 2 0 0 0.00% 0
23.09.08 17,760 495 6,578 0 0 0.00% 0
23.09.07 17,515 245 812 0 0 0.00% 0
23.09.06 17,275 240 16 0 0 0.00% 0
23.09.05 17,120 155 18 0 0 0.00% 0
23.09.04 16,850 270 3,036 0 0 0.00% 0
23.09.01 17,255 405 7,056 0 0 0.00% 0
23.08.31 17,340 85 2 0 0 0.00% 0
23.08.30 17,465 125 110 0 0 0.00% 0
23.08.29 17,670 205 573 0 0 0.00% 0
23.08.28 17,845 175 2 0 0 0.00% 0
23.08.25 17,520 325 12 0 0 0.00% 0
23.08.24 17,780 260 2 0 0 0.00% 0
23.08.23 17,960 180 560 0 0 0.00% 0
23.08.22 17,535 425 21 0 0 0.00% 0
23.08.21 17,490 45 2 0 0 0.00% 0
23.08.18 17,790 300 6,445 0 0 0.00% 0
23.08.17 17,440 350 2 0 0 0.00% 0
23.08.14 17,160 255 2 0 0 0.00% 0
23.08.11 16,870 290 6,680 0 0 0.00% 0
23.08.08 17,105 210 171 0 0 0.00% 0
23.08.07 17,330 225 313 0 0 0.00% 0
23.08.04 16,915 415 6,695 0 0 0.00% 0
23.08.03 16,835 80 2 0 0 0.00% 0
23.08.01 17,025 360 2 0 0 0.00% 0
23.07.31 16,885 140 322 0 0 0.00% 0
23.07.28 16,540 345 933 0 0 0.00% 0
23.07.27 16,695 155 2 0 0 0.00% 0
23.07.26 16,405 290 300 0 0 0.00% 0
23.07.25 16,360 45 400 0 0 0.00% 0
23.07.24 16,420 60 334 0 0 0.00% 0
23.07.21 16,305 115 8 0 0 0.00% 0
23.07.20 16,360 55 10 0 0 0.00% 0
23.07.19 16,500 140 188 0 0 0.00% 0
23.07.18 16,465 35 7 0 0 0.00% 0
23.07.17 16,520 55 2 0 0 0.00% 0
23.07.13 16,860 535 16 0 0 0.00% 0
23.07.12 16,880 20 2 0 0 0.00% 0
23.07.10 17,080 350 30 0 0 0.00% 0
23.07.07 16,915 165 3 0 0 0.00% 0
23.07.06 16,535 380 18 0 0 0.00% 0
23.07.05 16,490 45 5 0 0 0.00% 0
23.07.04 16,670 180 3 0 0 0.00% 0
23.07.03 17,125 455 5 0 0 0.00% 0
23.06.30 16,770 355 6,942 0 0 0.00% 0
23.06.29 16,800 30 2 0 0 0.00% 0
23.06.28 16,670 130 2 0 0 0.00% 0
23.06.27 17,220 550 9 0 0 0.00% 0
23.06.26 17,215 5 7 0 0 0.00% 0
23.06.23 16,960 255 6,924 0 0 0.00% 0
23.06.22 16,865 95 2 0 0 0.00% 0
23.06.21 17,025 160 37 0 0 0.00% 0
23.06.20 17,060 35 2 0 0 0.00% 0
23.06.19 17,035 25 2 0 0 0.00% 0
23.06.16 17,095 60 7,102 0 0 0.00% 0
23.06.15 17,045 50 23 0 0 0.00% 0
23.06.14 16,695 350 3 0 0 0.00% 0
23.06.13 17,075 380 2 0 0 0.00% 0
23.06.12 17,110 35 5 0 0 0.00% 0
23.06.09 16,920 190 7,102 0 0 0.00% 0
23.06.08 16,555 365 10 0 0 0.00% 0
23.06.07 16,595 40 1 0 0 0.00% 0
23.06.05 16,395 200 2 0 0 0.00% 0
23.06.02 16,650 255 7,814 0 0 0.00% 0
23.06.01 16,765 115 2 0 0 0.00% 0
23.05.31 17,160 395 2 0 0 0.00% 0
23.05.30 16,975 185 2 0 0 0.00% 0
23.05.26 16,815 160 7,969 0 0 0.00% 0
23.05.25 15,945 870 50 0 0 0.00% 0
23.05.24 15,925 20 2 0 0 0.00% 0
23.05.23 15,600 325 2 0 0 0.00% 0
23.05.22 15,760 160 2 0 0 0.00% 0
23.05.19 15,500 260 1 0 0 0.00% 0
23.05.18 15,220 280 90 0 0 0.00% 0
23.05.17 15,340 120 4 0 0 0.00% 0
23.05.16 15,330 10 2 0 0 0.00% 0
23.05.12 15,220 370 2 0 0 0.00% 0
23.05.11 15,240 20 2 0 0 0.00% 0
23.05.10 15,435 195 2 0 0 0.00% 0
23.05.09 15,250 185 90 0 0 0.00% 0
23.05.08 15,095 155 2 0 0 0.00% 0
23.05.03 15,410 175 2 0 0 0.00% 0
23.05.02 15,245 165 2 0 0 0.00% 0
23.04.27 14,920 85 2 0 0 0.00% 0
23.04.26 14,975 55 4,775 0 0 0.00% 0
23.04.25 14,960 15 2 0 0 0.00% 0
23.04.24 15,100 140 2 0 0 0.00% 0
23.04.21 15,255 155 397 0 0 0.00% 0
23.04.20 15,020 235 22 0 0 0.00% 0
23.04.19 15,015 5 80 0 0 0.00% 0
23.04.18 14,880 135 407 0 0 0.00% 0
23.04.14 14,725 80 99 0 0 0.00% 0
23.04.13 14,455 270 111 0 0 0.00% 0
23.04.12 14,370 85 70 0 0 0.00% 0
23.04.11 14,555 185 210 0 0 0.00% 0
23.04.10 14,555 0 12 0 0 0.00% 0
23.04.07 14,760 205 10,890 0 0 0.00% 0
23.04.06 14,890 130 30 0 0 0.00% 0
23.04.05 15,190 300 727 0 0 0.00% 0
23.04.04 15,505 315 192 0 0 0.00% 0
23.04.03 15,160 345 794 0 0 0.00% 0
23.03.31 14,825 335 11,392 0 0 0.00% 0
23.03.30 14,780 45 1,038 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.25 12:21 더보기 >