메리츠 레버리지 국채10년 ETN

(Q610019 )    I    코스피 ETN 09.19 15:32
9,870 전일 9,960 고가 9,875 상한가 15,790 거래량
(주) 		42
90 -0.90% 시가 9,875 저가 9,870 하한가 3,950 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 9,960 90 42 0 0 0.00% 1,000,000
24.09.13 9,895 65 0 0 0 0.00% 1,000,000
24.09.12 9,920 25 0 0 0 0.00% 1,000,000
24.09.11 9,840 80 0 0 0 0.00% 1,000,000
24.09.10 9,795 45 0 0 0 0.00% 1,000,000
24.09.09 9,850 55 9 0 0 0.00% 1,000,000
24.09.06 9,810 40 0 0 0 0.00% 1,000,000
24.09.05 9,765 45 0 0 0 0.00% 1,000,000
24.09.04 9,660 105 0 0 0 0.00% 0
24.09.03 9,705 45 12 0 0 0.00% 0
24.09.02 9,735 30 10 0 0 0.00% 0
24.08.30 9,745 10 11 0 0 0.00% 0
24.08.29 9,765 20 15 0 0 0.00% 0
24.08.28 9,855 90 10 0 0 0.00% 0
24.08.27 9,905 50 10 0 0 0.00% 0
24.08.26 9,850 55 0 0 0 0.00% 0
24.08.23 9,880 30 502 0 0 0.00% 0
24.08.22 9,875 5 12 0 0 0.00% 0
24.08.21 9,880 5 35 0 0 0.00% 0
24.08.20 9,895 15 10 0 0 0.00% 0
24.08.19 9,890 5 1 0 0 0.00% 0
24.08.16 9,940 50 10 0 0 0.00% 0
24.08.14 9,895 45 35 0 0 0.00% 0
24.08.13 9,860 35 0 0 0 0.00% 0
24.08.12 9,855 5 0 0 0 0.00% 0
24.08.09 9,855 0 0 0 0 0.00% 0
24.08.08 9,835 20 1 0 0 0.00% 0
24.08.07 9,910 75 4 0 0 0.00% 0
24.08.06 10,055 145 83 0 0 0.00% 0
24.08.05 9,895 160 21 0 0 0.00% 0
24.08.02 9,835 60 7 0 0 0.00% 0
24.08.01 9,785 50 3 0 0 0.00% 0
24.07.31 9,810 25 3 0 0 0.00% 0
24.07.30 9,775 35 2 0 0 0.00% 0
24.07.29 9,695 80 6 0 0 0.00% 0
24.07.26 9,670 25 5 0 0 0.00% 0
24.07.25 9,660 10 5 0 0 0.00% 0
24.07.24 9,605 55 0 0 0 0.00% 0
24.07.23 9,620 15 0 0 0 0.00% 0
24.07.22 9,625 5 0 0 0 0.00% 0
24.07.19 9,655 30 0 0 0 0.00% 0
24.07.18 9,675 20 3 0 0 0.00% 0
24.07.17 9,620 55 2 0 0 0.00% 0
24.07.16 9,595 25 6 0 0 0.00% 0
24.07.15 9,545 50 2 0 0 0.00% 0
24.07.12 9,500 45 23 0 0 0.00% 0
24.07.11 9,550 50 0 0 0 0.00% 0
24.07.10 9,580 30 10 0 0 0.00% 0
24.07.09 9,550 30 5 0 0 0.00% 0
24.07.08 9,510 40 2 0 0 0.00% 0
24.07.05 9,500 10 18 0 0 0.00% 0
24.07.04 9,440 60 0 0 0 0.00% 0
24.07.03 9,420 20 4 0 0 0.00% 0
24.07.02 9,380 40 1 0 0 0.00% 0
24.07.01 9,440 60 0 0 0 0.00% 0
24.06.28 9,390 50 0 0 0 0.00% 0
24.06.27 9,410 20 0 0 0 0.00% 0
24.06.26 9,460 50 2 0 0 0.00% 0
24.06.25 9,445 15 4 0 0 0.00% 0
24.06.24 9,445 0 6 0 0 0.00% 0
24.06.21 9,430 15 2 0 0 0.00% 0
24.06.20 9,475 45 0 0 0 0.00% 0
24.06.19 9,420 55 3 0 0 0.00% 0
24.06.18 9,415 5 3 0 0 0.00% 0
24.06.17 9,375 40 7 0 0 0.00% 0
24.06.14 9,320 55 9 0 0 0.00% 0
24.06.13 9,255 65 0 0 0 0.00% 0
24.06.12 9,195 60 0 0 0 0.00% 0
24.06.11 9,205 10 0 0 0 0.00% 0
24.06.10 9,290 85 2 0 0 0.00% 0
24.06.07 9,220 70 514 0 0 0.00% 0
24.06.05 9,165 55 27 0 0 0.00% 0
24.06.04 9,080 85 225 0 0 0.00% 0
24.06.03 9,020 60 0 0 0 0.00% 0
24.05.31 9,045 25 0 0 0 0.00% 0
24.05.30 9,065 20 2 0 0 0.00% 0
24.05.29 9,145 80 4 0 0 0.00% 0
24.05.28 9,120 25 14 0 0 0.00% 0
24.05.27 9,095 25 0 0 0 0.00% 0
24.05.24 9,145 50 0 0 0 0.00% 0
24.05.23 9,160 15 4 0 0 0.00% 0
24.05.22 9,125 35 3 0 0 0.00% 0
24.05.21 9,115 10 10 0 0 0.00% 0
24.05.20 9,180 65 0 0 0 0.00% 0
24.05.17 9,170 10 10 0 0 0.00% 0
24.05.16 9,040 130 0 0 0 0.00% 0
24.05.14 9,035 5 62 0 0 0.00% 0
24.05.13 9,045 10 2 0 0 0.00% 0
24.05.10 9,020 25 0 0 0 0.00% 0
24.05.09 9,055 35 92 0 0 0.00% 0
24.05.08 9,045 10 0 0 0 0.00% 0
24.05.07 8,945 100 0 0 0 0.00% 0
24.05.03 8,905 40 13 0 0 0.00% 0
24.05.02 8,875 30 0 0 0 0.00% 0
24.04.30 8,790 85 0 0 0 0.00% 0
24.04.29 8,785 5 12 0 0 0.00% 0
24.04.26 8,815 30 3 0 0 0.00% 0
24.04.25 8,890 75 6 0 0 0.00% 0
24.04.24 8,910 0 0 0 0 0.00% 0
24.04.23 8,860 0 0 0 0 0.00% 0
24.04.22 8,975 115 36 0 0 0.00% 0
24.04.19 9,000 0 0 0 0 0.00% 0
24.04.18 8,895 0 0 0 0 0.00% 0
24.04.17 8,930 35 7 0 0 0.00% 0
24.04.16 8,995 65 7 0 0 0.00% 0
24.04.15 8,980 0 0 0 0 0.00% 0
24.04.12 8,955 25 1 0 0 0.00% 0
24.04.11 9,070 115 3 0 0 0.00% 0
24.04.08 9,160 75 47 0 0 0.00% 0
24.04.04 9,120 5 1 0 0 0.00% 0
24.04.03 9,140 20 2 0 0 0.00% 0
24.04.02 9,195 55 28 0 0 0.00% 0
24.04.01 9,170 25 2 0 0 0.00% 0
24.03.28 9,215 5 36 0 0 0.00% 0
24.03.26 9,205 10 5 0 0 0.00% 0
24.03.25 9,235 30 1 0 0 0.00% 0
24.03.20 9,085 5 1,000 0 0 0.00% 0
24.03.19 9,140 55 1 0 0 0.00% 0
24.03.18 9,155 15 45 0 0 0.00% 0
24.03.15 9,245 90 5 0 0 0.00% 0
24.03.12 9,260 5 3 0 0 0.00% 0
24.03.11 9,220 40 1,000 0 0 0.00% 0
24.03.08 9,165 55 76 0 0 0.00% 0
24.03.06 9,145 60 8 0 0 0.00% 0
24.03.05 9,125 20 12 0 0 0.00% 0
24.03.04 9,050 75 2 0 0 0.00% 0
24.02.29 9,095 45 3 0 0 0.00% 0
24.02.28 9,115 20 83 0 0 0.00% 0
24.02.23 9,120 25 2 0 0 0.00% 0
24.02.21 9,060 5 16 0 0 0.00% 0
24.02.20 9,040 20 4 0 0 0.00% 0
24.02.19 9,050 10 13 0 0 0.00% 0
24.02.14 9,110 90 137 0 0 0.00% 0
24.02.13 9,160 50 69 0 0 0.00% 0
24.02.07 9,185 15 2 0 0 0.00% 0
24.02.05 9,305 120 17 0 0 0.00% 0
24.02.02 9,225 80 10 0 0 0.00% 0
24.01.30 9,100 70 1 0 0 0.00% 0
24.01.26 9,115 50 170 0 0 0.00% 0
24.01.23 9,195 0 38 0 0 0.00% 0
24.01.19 9,155 30 10 0 0 0.00% 0
24.01.18 9,190 35 13 0 0 0.00% 0
24.01.17 9,245 55 2 0 0 0.00% 0
24.01.16 9,300 55 2 0 0 0.00% 0
24.01.15 9,295 5 23 0 0 0.00% 0
24.01.12 9,270 25 359 0 0 0.00% 0
24.01.11 9,230 40 14 0 0 0.00% 0
24.01.10 9,270 40 21 0 0 0.00% 0
24.01.09 9,190 80 1 0 0 0.00% 0
24.01.08 9,180 10 1 0 0 0.00% 0
24.01.05 9,265 85 3 0 0 0.00% 0
24.01.04 9,210 55 6 0 0 0.00% 0
24.01.03 9,305 95 3 0 0 0.00% 0
24.01.02 9,435 130 7 0 0 0.00% 0
23.12.28 9,330 105 2,464 0 0 0.00% 0
23.12.27 9,315 15 78 0 0 0.00% 0
23.12.26 9,315 0 280 0 0 0.00% 0
23.12.22 9,285 30 2 0 0 0.00% 0
23.12.20 9,245 45 1,231 0 0 0.00% 0
23.12.19 9,225 20 239 0 0 0.00% 0
23.12.18 9,185 40 2 0 0 0.00% 0
23.12.15 9,210 25 21 0 0 0.00% 0
23.12.14 8,945 265 756 0 0 0.00% 0
23.12.13 8,930 15 2 0 0 0.00% 0
23.12.12 8,895 35 2 0 0 0.00% 0
23.12.11 8,895 0 74 0 0 0.00% 0
23.12.08 8,980 85 1 0 0 0.00% 0
23.12.07 8,985 5 7 0 0 0.00% 0
23.12.06 8,870 115 7 0 0 0.00% 0
23.12.05 8,835 35 11 0 0 0.00% 0
23.12.04 8,740 95 4 0 0 0.00% 0
23.12.01 8,750 10 2 0 0 0.00% 0
23.11.29 8,710 70 170 0 0 0.00% 0
23.11.27 8,620 5 2 0 0 0.00% 0
23.11.24 8,680 60 108 0 0 0.00% 0
23.11.23 8,685 5 6 0 0 0.00% 0
23.11.22 8,705 20 714 0 0 0.00% 0
23.11.21 8,650 55 21 0 0 0.00% 0
23.11.20 8,645 5 2 0 0 0.00% 0
23.11.17 8,600 45 49 0 0 0.00% 0
23.11.16 8,580 30 12 0 0 0.00% 0
23.11.15 8,330 250 233 0 0 0.00% 0
23.11.14 8,370 40 20 0 0 0.00% 0
23.11.13 8,340 30 20 0 0 0.00% 0
23.11.10 8,395 55 20 0 0 0.00% 0
23.11.09 8,315 80 32 0 0 0.00% 0
23.11.08 8,265 50 103 0 0 0.00% 0
23.11.07 8,265 0 20 0 0 0.00% 0
23.11.06 8,230 35 227 0 0 0.00% 0
23.11.03 8,055 175 20 0 0 0.00% 0
23.11.02 7,955 100 20 0 0 0.00% 0
23.10.31 7,960 5 3 0 0 0.00% 0
23.10.27 7,855 150 252 0 0 0.00% 0
23.10.26 8,010 155 11 0 0 0.00% 0
23.10.24 7,890 80 2 0 0 0.00% 0
23.10.23 7,930 40 12 0 0 0.00% 0
23.10.20 7,870 60 50 0 0 0.00% 0
23.10.19 7,965 95 74 0 0 0.00% 0
23.10.18 8,090 125 64 0 0 0.00% 0
23.10.17 8,135 45 3 0 0 0.00% 0
23.10.16 8,095 40 1 0 0 0.00% 0
23.10.13 8,185 90 42 0 0 0.00% 0
23.10.12 8,100 85 63 0 0 0.00% 0
23.10.11 8,090 10 7 0 0 0.00% 0
23.10.10 8,025 65 93 0 0 0.00% 0
23.10.06 8,025 0 252 0 0 0.00% 0
23.10.05 7,910 115 105 0 0 0.00% 0
23.10.04 8,235 325 768 0 0 0.00% 0
23.09.27 8,250 15 2 0 0 0.00% 0
23.09.25 8,220 65 6 0 0 0.00% 0
23.09.22 8,250 30 7 0 0 0.00% 0
23.09.21 8,290 40 60 0 0 0.00% 0
23.09.20 8,345 55 2 0 0 0.00% 0
23.09.18 8,395 90 9 0 0 0.00% 0
23.09.15 8,395 0 119 0 0 0.00% 0
23.09.14 8,310 85 251 0 0 0.00% 0
23.09.13 8,325 15 2 0 0 0.00% 0
23.09.12 8,305 20 2,006 0 0 0.00% 0
23.09.11 8,410 105 942 0 0 0.00% 0
23.09.08 8,335 75 31 0 0 0.00% 0
23.09.07 8,380 45 62 0 0 0.00% 0
23.09.06 8,445 65 1 0 0 0.00% 0
23.09.05 8,500 55 6 0 0 0.00% 0
23.09.04 8,575 75 651 0 0 0.00% 0
23.09.01 8,520 55 119 0 0 0.00% 0
23.08.31 8,500 20 2 0 0 0.00% 0
23.08.30 8,470 30 54 0 0 0.00% 0
23.08.29 8,425 45 712 0 0 0.00% 0
23.08.28 8,405 20 102 0 0 0.00% 0
23.08.25 8,420 15 144 0 0 0.00% 0
23.08.24 8,315 105 205 0 0 0.00% 0
23.08.23 8,250 65 30 0 0 0.00% 0
23.08.22 8,295 45 362 0 0 0.00% 0
23.08.21 8,330 35 80 0 0 0.00% 0
23.08.18 8,335 5 500 0 0 0.00% 0
23.08.17 8,380 45 71 0 0 0.00% 0
23.08.16 8,400 20 20 0 0 0.00% 0
23.08.14 8,480 80 73 0 0 0.00% 0
23.08.10 8,555 50 20 0 0 0.00% 0
23.08.09 8,495 60 105 0 0 0.00% 0
23.08.08 8,490 5 45 0 0 0.00% 0
23.08.07 8,400 90 35 0 0 0.00% 0
23.08.04 8,450 50 90 0 0 0.00% 0
23.08.03 8,490 40 33 0 0 0.00% 0
23.08.02 8,600 110 211 0 0 0.00% 0
23.08.01 8,600 0 107 0 0 0.00% 0
23.07.31 8,600 0 20 0 0 0.00% 0
23.07.28 8,705 105 187 0 0 0.00% 0
23.07.27 8,685 20 135 0 0 0.00% 0
23.07.25 8,725 35 2 0 0 0.00% 0
23.07.24 8,715 10 21 0 0 0.00% 0
23.07.21 8,755 40 367 0 0 0.00% 0
23.07.20 8,695 60 9 0 0 0.00% 0
23.07.19 8,710 15 20 0 0 0.00% 0
23.07.18 8,675 35 24 0 0 0.00% 0
23.07.17 8,670 5 130 0 0 0.00% 0
23.07.14 8,675 5 102 0 0 0.00% 0
23.07.13 8,505 170 734 0 0 0.00% 0
23.07.12 8,480 25 2,022 0 0 0.00% 0
23.07.11 8,435 45 52 0 0 0.00% 0
23.07.10 8,530 95 98 0 0 0.00% 0
23.07.07 8,615 85 371 0 0 0.00% 0
23.07.06 8,700 85 82 0 0 0.00% 0
23.07.05 8,755 55 209 0 0 0.00% 0
23.07.04 8,725 30 50 0 0 0.00% 0
23.07.03 8,590 135 51 0 0 0.00% 0
23.06.30 8,705 115 11 0 0 0.00% 0
23.06.28 8,735 30 52 0 0 0.00% 0
23.06.27 8,680 55 2 0 0 0.00% 0
23.06.26 8,615 65 53 0 0 0.00% 0
23.06.23 8,655 40 6 0 0 0.00% 0
23.06.22 8,690 35 266 0 0 0.00% 0
23.06.20 8,650 30 174 0 0 0.00% 0
23.06.19 8,625 25 62 0 0 0.00% 0
23.06.16 8,610 15 183 0 0 0.00% 0
23.06.15 8,660 50 429 0 0 0.00% 0
23.06.14 8,765 105 13 0 0 0.00% 0
23.06.13 8,730 35 2 0 0 0.00% 0
23.06.12 8,725 5 106 0 0 0.00% 0
23.06.09 8,740 15 4 0 0 0.00% 0
23.06.08 8,850 110 2 0 0 0.00% 0
23.06.07 8,810 40 22 0 0 0.00% 0
23.06.05 8,865 55 20 0 0 0.00% 0
23.06.02 8,800 65 2,003 0 0 0.00% 0
23.06.01 8,785 15 4 0 0 0.00% 0
23.05.31 8,670 115 2 0 0 0.00% 0
23.05.30 8,665 5 2 0 0 0.00% 0
23.05.26 8,750 85 2,017 0 0 0.00% 0
23.05.25 8,900 150 15 0 0 0.00% 0
23.05.24 8,920 20 8 0 0 0.00% 0
23.05.23 9,000 80 556 0 0 0.00% 0
23.05.22 8,945 55 9 0 0 0.00% 0
23.05.19 9,060 115 41 0 0 0.00% 0
23.05.18 9,095 35 1 0 0 0.00% 0
23.05.17 9,110 15 2 0 0 0.00% 0
23.05.16 9,090 20 2 0 0 0.00% 0
23.05.15 9,175 85 5 0 0 0.00% 0
23.05.12 9,120 55 30 0 0 0.00% 0
23.05.11 9,075 45 2 0 0 0.00% 0
23.05.10 9,080 5 3 0 0 0.00% 0
23.05.09 9,120 40 2 0 0 0.00% 0
23.05.08 9,150 30 4 0 0 0.00% 0
23.05.04 9,080 70 2,019 0 0 0.00% 0
23.05.03 9,005 75 3 0 0 0.00% 0
23.05.02 9,040 35 747 0 0 0.00% 0
23.04.27 9,135 75 14 0 0 0.00% 0
23.04.26 9,080 55 402 0 0 0.00% 0
23.04.25 9,100 20 403 0 0 0.00% 0
23.04.24 9,050 50 4 0 0 0.00% 0
23.04.21 8,980 70 61 0 0 0.00% 0
23.04.20 8,995 15 92 0 0 0.00% 0
23.04.19 9,010 15 30 0 0 0.00% 0
23.04.18 9,040 30 45 0 0 0.00% 0
23.04.14 9,100 10 221 0 0 0.00% 0
23.04.13 9,135 35 24 0 0 0.00% 0
23.04.12 9,210 75 5 0 0 0.00% 0
23.04.11 9,105 105 1,327 0 0 0.00% 0
23.04.10 9,095 10 25 0 0 0.00% 0
23.04.07 9,120 25 4,156 0 0 0.00% 0
23.04.06 9,080 40 4,197 0 0 0.00% 0
23.04.05 9,065 15 36 0 0 0.00% 0
23.04.04 8,985 80 1 0 0 0.00% 0
23.04.03 9,060 75 463 0 0 0.00% 0
23.03.31 9,085 25 50 0 0 0.00% 0
23.03.30 9,110 25 394 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:15 더보기 >