매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,525	245	0	0	0	0.00%	1,000,000
24.11.21	10,525	0	0	0	0	0.00%	1,000,000
24.11.20	10,655	130	0	0	0	0.00%	1,000,000
24.11.19	10,430	225	0	0	0	0.00%	1,000,000
24.11.18	10,450	20	0	0	0	0.00%	1,000,000
24.11.15	10,355	95	0	0	0	0.00%	1,000,000
24.11.13	10,390	35	0	0	0	0.00%	1,000,000
24.11.12	10,390	0	0	0	0	0.00%	1,000,000
24.11.11	10,140	250	0	0	0	0.00%	1,000,000
24.11.08	9,820	320	0	0	0	0.00%	0
24.11.07	9,820	0	0	0	0	0.00%	0
24.11.06	10,030	210	6,157	0	0	0.00%	0
24.11.05	9,855	175	0	0	0	0.00%	0
24.11.04	9,865	10	0	0	0	0.00%	0
24.11.01	10,120	255	1	0	0	0.00%	0
24.10.31	10,265	145	0	0	0	0.00%	0
24.10.30	10,225	40	0	0	0	0.00%	0
24.10.29	10,270	45	0	0	0	0.00%	0
24.10.28	10,265	5	0	0	0	0.00%	0
24.10.25	10,030	235	0	0	0	0.00%	0
24.10.24	9,555	475	3	0	0	0.00%	0
24.10.23	9,505	50	6,156	0	0	0.00%	0
24.10.22	9,615	110	0	0	0	0.00%	0
24.10.21	9,700	85	2	0	0	0.00%	0
24.10.18	9,720	20	1	0	0	0.00%	0
24.10.17	10,040	320	1	0	0	0.00%	0
24.10.16	9,955	85	0	0	0	0.00%	0
24.10.15	9,860	95	0	0	0	0.00%	0
24.10.14	10,000	140	0	0	0	0.00%	0
24.10.11	9,550	450	1	0	0	0.00%	0
24.10.10	9,450	100	0	0	0	0.00%	0
24.10.08	9,450	0	0	0	0	0.00%	0
24.10.07	9,550	100	1	0	0	0.00%	0
24.10.04	9,965	415	3	0	0	0.00%	0
24.10.02	10,225	260	0	0	0	0.00%	0
24.09.30	10,150	75	2	0	0	0.00%	0
24.09.27	9,990	160	0	0	0	0.00%	0
24.09.26	9,885	105	0	0	0	0.00%	0
24.09.25	9,875	10	0	0	0	0.00%	0
24.09.24	9,815	60	0	0	0	0.00%	0
24.09.23	9,715	100	0	0	0	0.00%	0
24.09.20	9,820	105	1	0	0	0.00%	0
24.09.19	10,085	265	1	0	0	0.00%	0
24.09.13	10,125	40	1	0	0	0.00%	0
24.09.12	10,040	85	0	0	0	0.00%	0
24.09.11	10,255	215	0	0	0	0.00%	0
24.09.10	10,270	15	0	0	0	0.00%	0
24.09.09	10,270	0	0	0	0	0.00%	0
24.09.06	10,320	50	0	0	0	0.00%	0
24.09.05	10,470	150	0	0	0	0.00%	0
24.09.04	10,780	310	0	0	0	0.00%	0
24.09.03	10,830	50	0	0	0	0.00%	0
24.09.02	10,945	115	0	0	0	0.00%	0
24.08.30	10,935	10	0	0	0	0.00%	0
24.08.29	11,030	95	0	0	0	0.00%	0
24.08.28	10,825	205	0	0	0	0.00%	0
24.08.27	10,970	145	0	0	0	0.00%	0
24.08.26	11,065	95	0	0	0	0.00%	0
24.08.23	11,150	85	0	0	0	0.00%	0
24.08.22	11,260	110	0	0	0	0.00%	0
24.08.21	11,260	0	0	0	0	0.00%	0
24.08.20	11,115	145	0	0	0	0.00%	0
24.08.19	11,115	0	0	0	0	0.00%	0
24.08.16	11,025	90	0	0	0	0.00%	0
24.08.14	11,165	140	0	0	0	0.00%	0
24.08.13	10,790	375	0	0	0	0.00%	0
24.08.12	10,860	70	0	0	0	0.00%	0
24.08.09	10,810	50	0	0	0	0.00%	0
24.08.08	10,745	65	0	0	0	0.00%	0
24.08.07	10,725	20	1	0	0	0.00%	0
24.08.06	10,825	100	0	0	0	0.00%	0
24.08.05	10,890	65	1	0	0	0.00%	0
24.08.02	10,660	230	0	0	0	0.00%	0
24.08.01	10,600	60	0	0	0	0.00%	0
24.07.31	10,555	45	0	0	0	0.00%	0
24.07.30	10,335	220	0	0	0	0.00%	0
24.07.29	10,305	30	0	0	0	0.00%	0
24.07.26	10,400	95	1	0	0	0.00%	0
24.07.25	10,145	255	1	0	0	0.00%	0
24.07.24	9,965	180	2	0	0	0.00%	0
24.07.23	10,190	225	1	0	0	0.00%	0
24.07.22	10,170	20	0	0	0	0.00%	0
24.07.19	10,215	45	1	0	0	0.00%	0
24.07.18	10,445	230	6	0	0	0.00%	0
24.07.17	10,445	0	0	0	0	0.00%	0
24.07.16	10,620	175	0	0	0	0.00%	0
24.07.15	10,555	65	0	0	0	0.00%	0
24.07.12	10,495	60	0	0	0	0.00%	0
24.07.11	10,555	60	0	0	0	0.00%	0
24.07.10	10,620	65	0	0	0	0.00%	0
24.07.09	10,850	230	0	0	0	0.00%	0
24.07.08	10,790	60	5	0	0	0.00%	0
24.07.05	10,925	135	0	0	0	0.00%	0
24.07.04	10,965	40	0	0	0	0.00%	0
24.07.03	10,520	445	0	0	0	0.00%	0
24.07.02	10,400	120	0	0	0	0.00%	0
24.07.01	10,300	100	11	0	0	0.00%	0
24.06.28	10,355	55	0	0	0	0.00%	0
24.06.27	10,490	135	3	0	0	0.00%	0
24.06.26	10,380	110	0	0	0	0.00%	0
24.06.25	10,470	90	0	0	0	0.00%	0
24.06.24	10,650	180	0	0	0	0.00%	0
24.06.21	10,845	195	0	0	0	0.00%	0
24.06.20	10,545	300	0	0	0	0.00%	0
24.06.19	10,545	0	0	0	0	0.00%	0
24.06.18	10,600	55	0	0	0	0.00%	0
24.06.17	10,880	280	0	0	0	0.00%	0
24.06.14	10,870	10	0	0	0	0.00%	0
24.06.13	10,800	70	2,638	0	0	0.00%	0
24.06.12	10,890	90	886	0	0	0.00%	0
24.06.11	10,840	50	7,611	0	0	0.00%	0
24.06.10	11,000	160	563	0	0	0.00%	0
24.06.07	11,215	215	1	0	0	0.00%	0
24.06.05	11,435	220	0	0	0	0.00%	0
24.06.04	11,660	225	0	0	0	0.00%	0
24.06.03	11,605	55	0	0	0	0.00%	0
24.05.31	11,430	175	11	0	0	0.00%	0
24.05.30	11,505	75	0	0	0	0.00%	0
24.05.29	11,700	195	0	0	0	0.00%	0
24.05.28	11,655	45	0	0	0	0.00%	0
24.05.27	11,755	100	0	0	0	0.00%	0
24.05.24	11,725	30	0	0	0	0.00%	0
24.05.23	11,670	55	0	0	0	0.00%	0
24.05.22	11,465	205	0	0	0	0.00%	0
24.05.21	11,045	420	0	0	0	0.00%	0
24.05.20	10,800	245	0	0	0	0.00%	0
24.05.17	10,690	110	0	0	0	0.00%	0
24.05.16	10,870	180	0	0	0	0.00%	0
24.05.14	10,975	105	0	0	0	0.00%	0
24.05.13	11,335	360	0	0	0	0.00%	0
24.05.10	11,070	265	0	0	0	0.00%	0
24.05.09	10,890	180	0	0	0	0.00%	0
24.05.08	11,220	330	0	0	0	0.00%	0
24.05.07	11,085	135	0	0	0	0.00%	0
24.05.03	10,440	645	0	0	0	0.00%	0
24.05.02	10,155	285	72	0	0	0.00%	0
24.04.30	10,340	185	1	0	0	0.00%	0
24.04.29	10,490	150	0	0	0	0.00%	0
24.04.26	10,380	110	0	0	0	0.00%	0
24.04.25	10,265	0	0	0	0	0.00%	0
24.04.24	10,185	0	0	0	0	0.00%	0
24.04.23	10,340	0	0	0	0	0.00%	0
24.04.22	11,265	925	1,009	0	0	0.00%	0
24.04.19	10,655	610	1,318	0	0	0.00%	0
24.04.18	11,390	735	1,384	0	0	0.00%	0
24.04.17	10,850	540	2	0	0	0.00%	0
24.04.16	10,745	105	21	0	0	0.00%	0
24.04.15	10,575	0	0	0	0	0.00%	0
24.04.12	9,775	800	2	0	0	0.00%	0
24.04.05	8,860	200	2	0	0	0.00%	0
24.04.04	9,090	230	2	0	0	0.00%	0
24.04.03	9,405	315	11	0	0	0.00%	0
24.03.26	9,460	530	1	0	0	0.00%	0
24.03.25	9,150	310	1	0	0	0.00%	0
24.03.22	9,285	135	107	0	0	0.00%	0
24.03.19	9,150	300	47	0	0	0.00%	0
24.03.18	9,005	145	1	0	0	0.00%	0
24.03.15	8,635	370	1	0	0	0.00%	0
24.03.14	8,805	170	1	0	0	0.00%	0
24.03.13	8,665	140	1	0	0	0.00%	0
24.03.12	9,035	370	1	0	0	0.00%	0
24.03.11	9,170	135	1	0	0	0.00%	0
24.03.08	9,100	70	13	0	0	0.00%	0
24.03.07	9,245	145	1	0	0	0.00%	0
24.03.06	8,840	405	64	0	0	0.00%	0
24.03.05	8,695	145	1	0	0	0.00%	0
24.03.04	8,880	185	1	0	0	0.00%	0
24.02.29	8,645	235	1	0	0	0.00%	0
24.02.28	8,300	345	1	0	0	0.00%	0
24.02.27	8,105	195	2	0	0	0.00%	0
24.02.26	8,125	20	1	0	0	0.00%	0
24.02.23	8,390	265	47	0	0	0.00%	0
24.02.21	8,325	65	53	0	0	0.00%	0
24.02.20	8,840	515	2	0	0	0.00%	0
24.02.19	8,950	110	5	0	0	0.00%	0
24.02.16	8,715	235	4	0	0	0.00%	0
24.02.15	8,755	40	2	0	0	0.00%	0
24.02.14	8,835	80	1	0	0	0.00%	0
24.02.13	9,625	790	22	0	0	0.00%	0
24.02.08	9,805	180	1	0	0	0.00%	0
24.02.07	9,675	130	1	0	0	0.00%	0
24.02.06	9,805	130	2	0	0	0.00%	0
24.02.05	9,630	175	1	0	0	0.00%	0
24.02.02	9,890	260	1	0	0	0.00%	0
24.01.31	9,535	350	2	0	0	0.00%	0
24.01.30	9,755	220	1	0	0	0.00%	0
24.01.29	9,795	40	1	0	0	0.00%	0
24.01.26	10,160	365	1	0	0	0.00%	0
24.01.25	9,725	435	1	0	0	0.00%	0
24.01.23	9,750	165	2	0	0	0.00%	0
24.01.18	10,115	395	1	0	0	0.00%	0
24.01.17	10,305	190	1	0	0	0.00%	0
24.01.16	10,160	145	1	0	0	0.00%	0
24.01.15	10,435	275	1	0	0	0.00%	0
24.01.12	10,800	365	25	0	0	0.00%	0
24.01.11	11,115	315	1	0	0	0.00%	0
24.01.08	11,705	10	30	0	0	0.00%	0
23.12.28	12,160	135	1	0	0	0.00%	0
23.12.27	12,160	0	2	0	0	0.00%	0
23.12.26	12,000	160	1	0	0	0.00%	0
23.12.22	11,575	425	20	0	0	0.00%	0
23.12.19	10,775	305	3	0	0	0.00%	0
23.12.15	11,055	300	3	0	0	0.00%	0
23.12.14	10,940	115	4	0	0	0.00%	0
23.12.12	11,005	120	3	0	0	0.00%	0
23.12.11	11,220	215	186	0	0	0.00%	0
23.12.07	11,105	5	1	0	0	0.00%	0
23.12.06	11,355	250	46	0	0	0.00%	0
23.12.05	11,640	285	165	0	0	0.00%	0
23.12.04	11,400	240	1	0	0	0.00%	0
23.12.01	11,455	55	4	0	0	0.00%	0
23.11.30	11,740	285	2	0	0	0.00%	0
23.11.29	11,835	95	2	0	0	0.00%	0
23.11.28	12,320	485	12	0	0	0.00%	0
23.11.23	12,185	35	2	0	0	0.00%	0
23.11.22	12,355	170	1	0	0	0.00%	0
23.11.20	12,440	100	1	0	0	0.00%	0
23.11.17	12,890	450	5	0	0	0.00%	0
23.11.16	12,670	220	12	0	0	0.00%	0
23.11.14	12,660	210	2	0	0	0.00%	0
23.11.10	12,195	0	199	0	0	0.00%	0
23.11.09	12,195	0	1	0	0	0.00%	0
23.11.08	12,270	75	2	0	0	0.00%	0
23.11.07	12,465	195	1	0	0	0.00%	0
23.11.06	12,790	325	2	0	0	0.00%	0
23.11.03	12,715	75	1	0	0	0.00%	0
23.11.02	12,810	95	1	0	0	0.00%	0
23.10.31	12,835	95	2	0	0	0.00%	0
23.10.27	12,910	75	4	0	0	0.00%	0
23.10.24	13,175	170	1	0	0	0.00%	0
23.10.13	13,530	245	1	0	0	0.00%	0
23.10.11	13,270	395	1	0	0	0.00%	0
23.10.06	13,155	130	2	0	0	0.00%	0
23.10.05	12,835	320	1,000	0	0	0.00%	0
23.10.04	13,360	525	7,009	0	0	0.00%	0
23.09.27	13,690	330	36	0	0	0.00%	0
23.09.18	13,375	140	948	0	0	0.00%	0
23.09.15	13,460	85	76	0	0	0.00%	0
23.09.14	13,090	370	948	0	0	0.00%	0
23.09.13	13,180	90	7,900	0	0	0.00%	0
23.09.12	13,180	0	2,177	0	0	0.00%	0
23.09.11	13,425	245	10,001	0	0	0.00%	0
23.09.08	13,535	110	2	0	0	0.00%	0
23.09.06	13,610	25	20	0	0	0.00%	0
23.09.05	13,795	185	20	0	0	0.00%	0
23.08.28	13,745	75	723	0	0	0.00%	0
23.08.10	13,640	85	8,804	0	0	0.00%	0
23.08.09	13,375	265	127	0	0	0.00%	0
23.08.08	13,630	255	748	0	0	0.00%	0
23.08.07	13,785	155	2,709	0	0	0.00%	0
23.08.04	13,525	260	4,597	0	0	0.00%	0
23.08.02	13,975	305	295	0	0	0.00%	0
23.08.01	14,425	450	7,927	0	0	0.00%	0
23.07.28	14,595	85	20	0	0	0.00%	0
23.07.21	14,405	315	281	0	0	0.00%	0
23.07.20	14,215	190	1,297	0	0	0.00%	0
23.07.19	14,025	190	1,512	0	0	0.00%	0
23.07.18	13,810	215	3,664	0	0	0.00%	0
23.07.17	13,880	70	3,740	0	0	0.00%	0
23.07.14	13,790	90	27	0	0	0.00%	0
23.07.13	14,055	265	30	0	0	0.00%	0
23.07.12	13,940	115	3	0	0	0.00%	0
23.07.10	14,015	70	1	0	0	0.00%	0
23.07.07	13,865	150	1	0	0	0.00%	0
23.07.06	14,050	185	701	0	0	0.00%	0
23.07.05	14,135	85	665	0	0	0.00%	0
23.07.03	14,155	170	2	0	0	0.00%	0
23.06.29	14,345	190	358	0	0	0.00%	0
23.06.28	14,000	345	356	0	0	0.00%	0
23.06.27	14,335	335	100	0	0	0.00%	0
23.06.23	14,560	110	252	0	0	0.00%	0
23.06.20	14,820	225	2	0	0	0.00%	0
23.06.15	14,580	540	738	0	0	0.00%	0
23.06.12	13,575	365	1	0	0	0.00%	0
23.06.08	13,170	350	2	0	0	0.00%	0
23.06.07	12,730	440	434	0	0	0.00%	0
23.06.05	12,790	60	178	0	0	0.00%	0
23.05.31	13,435	380	1	0	0	0.00%	0
23.05.26	13,770	370	738	0	0	0.00%	0
23.05.24	14,110	190	36	0	0	0.00%	0
23.05.22	14,475	30	1	0	0	0.00%	0
23.05.19	14,315	160	9	0	0	0.00%	0
23.05.17	14,110	245	1	0	0	0.00%	0
23.05.10	13,865	305	1	0	0	0.00%	0
23.05.03	13,955	320	27	0	0	0.00%	0
23.04.20	15,340	40	1	0	0	0.00%	0
23.04.11	15,620	5	200	0	0	0.00%	0
23.04.10	15,660	40	140	0	0	0.00%	0
23.04.05	15,430	25	49	0	0	0.00%	0