매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,010	80	112	0	0	0.00%	1,000,000
24.11.21	8,965	45	0	0	0	0.00%	1,000,000
24.11.20	8,960	5	0	0	0	0.00%	1,000,000
24.11.19	8,980	20	56	0	0	0.00%	1,000,000
24.11.18	9,095	115	0	0	0	0.00%	1,000,000
24.11.15	9,235	270	0	0	0	0.00%	1,000,000
24.11.13	9,315	50	0	0	0	0.00%	1,000,000
24.11.12	9,400	85	0	0	0	0.00%	1,000,000
24.11.11	9,405	5	0	0	0	0.00%	1,000,000
24.11.08	9,370	35	1	0	0	0.00%	0
24.11.07	9,255	115	0	0	0	0.00%	0
24.11.06	9,180	75	59	0	0	0.00%	0
24.11.05	8,835	345	0	0	0	0.00%	0
24.11.04	8,870	35	59	0	0	0.00%	0
24.11.01	8,870	0	0	0	0	0.00%	0
24.10.31	8,870	0	0	0	0	0.00%	0
24.10.30	9,050	180	0	0	0	0.00%	0
24.10.29	9,015	35	140	0	0	0.00%	0
24.10.28	9,015	0	0	0	0	0.00%	0
24.10.25	8,975	40	0	0	0	0.00%	0
24.10.24	9,035	60	0	0	0	0.00%	0
24.10.23	8,980	55	0	0	0	0.00%	0
24.10.22	8,925	55	0	0	0	0.00%	0
24.10.21	8,925	0	0	0	0	0.00%	0
24.10.18	8,650	275	0	0	0	0.00%	0
24.10.17	8,705	55	5	0	0	0.00%	0
24.10.16	8,725	20	29	0	0	0.00%	0
24.10.15	8,890	165	0	0	0	0.00%	0
24.10.14	8,755	135	10	0	0	0.00%	0
24.10.11	8,985	230	29	0	0	0.00%	0
24.10.10	9,455	470	30	0	0	0.00%	0
24.10.08	9,930	475	2,558	0	0	0.00%	0
24.10.07	9,285	645	7,002	0	0	0.00%	0
24.10.04	9,025	260	502	0	0	0.00%	0
24.10.02	8,410	615	7,000	0	0	0.00%	0
24.09.30	8,195	215	13	0	0	0.00%	0
24.09.27	7,810	385	37	0	0	0.00%	0
24.09.26	7,640	170	0	0	0	0.00%	0
24.09.25	7,385	255	33	0	0	0.00%	0
24.09.24	7,175	210	604	0	0	0.00%	0
24.09.23	7,060	115	2	0	0	0.00%	0
24.09.20	7,045	15	0	0	0	0.00%	0
24.09.19	6,985	60	0	0	0	0.00%	0
24.09.13	7,030	45	72	0	0	0.00%	0
24.09.12	7,050	20	0	0	0	0.00%	0
24.09.11	7,065	15	0	0	0	0.00%	0
24.09.10	7,065	0	0	0	0	0.00%	0
24.09.09	7,140	75	141	0	0	0.00%	0
24.09.06	7,180	40	0	0	0	0.00%	0
24.09.05	7,210	30	35	0	0	0.00%	0
24.09.04	7,210	0	0	0	0	0.00%	0
24.09.03	7,250	40	70	0	0	0.00%	0
24.09.02	7,340	90	0	0	0	0.00%	0
24.08.30	7,225	115	0	0	0	0.00%	0
24.08.29	7,225	0	0	0	0	0.00%	0
24.08.28	7,225	0	0	0	0	0.00%	0
24.08.27	7,250	25	10	0	0	0.00%	0
24.08.26	7,290	40	35	0	0	0.00%	0
24.08.23	7,275	15	0	0	0	0.00%	0
24.08.22	7,310	35	0	0	0	0.00%	0
24.08.21	7,330	20	0	0	0	0.00%	0
24.08.20	7,350	20	34	0	0	0.00%	0
24.08.19	7,405	55	34	0	0	0.00%	0
24.08.16	7,405	0	0	0	0	0.00%	0
24.08.14	7,440	35	0	0	0	0.00%	0
24.08.13	7,450	10	34	0	0	0.00%	0
24.08.12	7,450	0	0	0	0	0.00%	0
24.08.09	7,515	65	0	0	0	0.00%	0
24.08.08	7,490	25	0	0	0	0.00%	0
24.08.07	7,490	0	0	0	0	0.00%	0
24.08.06	7,545	55	34	0	0	0.00%	0
24.08.05	7,555	10	0	0	0	0.00%	0
24.08.02	7,580	25	0	0	0	0.00%	0
24.08.01	7,640	60	0	0	0	0.00%	0
24.07.31	7,525	115	0	0	0	0.00%	0
24.07.30	7,545	20	0	0	0	0.00%	0
24.07.29	7,605	60	1	0	0	0.00%	0
24.07.26	7,605	0	0	0	0	0.00%	0
24.07.25	7,610	5	0	0	0	0.00%	0
24.07.24	7,715	105	0	0	0	0.00%	0
24.07.23	7,835	120	0	0	0	0.00%	0
24.07.22	7,835	0	0	0	0	0.00%	0
24.07.19	7,800	35	0	0	0	0.00%	0
24.07.18	7,760	40	0	0	0	0.00%	0
24.07.17	7,745	15	0	0	0	0.00%	0
24.07.16	7,695	50	0	0	0	0.00%	0
24.07.15	7,670	25	0	0	0	0.00%	0
24.07.12	7,635	35	0	0	0	0.00%	0
24.07.11	7,570	65	0	0	0	0.00%	0
24.07.10	7,570	0	0	0	0	0.00%	0
24.07.09	7,520	50	0	0	0	0.00%	0
24.07.08	7,550	30	0	0	0	0.00%	0
24.07.05	7,590	40	0	0	0	0.00%	0
24.07.04	7,660	70	0	0	0	0.00%	0
24.07.03	7,660	0	0	0	0	0.00%	0
24.07.02	7,625	35	0	0	0	0.00%	0
24.07.01	7,600	25	0	0	0	0.00%	0
24.06.28	7,630	30	0	0	0	0.00%	0
24.06.27	7,630	0	0	0	0	0.00%	0
24.06.26	7,660	30	912	0	0	0.00%	0
24.06.25	7,730	70	33	0	0	0.00%	0
24.06.24	7,740	10	0	0	0	0.00%	0
24.06.21	7,740	0	0	0	0	0.00%	0
24.06.20	7,755	15	0	0	0	0.00%	0
24.06.19	7,755	0	0	0	0	0.00%	0
24.06.18	7,740	15	0	0	0	0.00%	0
24.06.17	7,740	0	0	0	0	0.00%	0
24.06.14	7,700	40	0	0	0	0.00%	0
24.06.13	7,740	40	0	0	0	0.00%	0
24.06.12	7,740	0	0	0	0	0.00%	0
24.06.11	7,805	65	10	0	0	0.00%	0
24.06.10	7,805	0	0	0	0	0.00%	0
24.06.07	7,875	70	10	0	0	0.00%	0
24.06.05	7,800	75	3	0	0	0.00%	0
24.06.04	7,855	55	10	0	0	0.00%	0
24.06.03	7,875	20	10	0	0	0.00%	0
24.05.31	7,840	35	0	0	0	0.00%	0
24.05.30	7,815	25	0	0	0	0.00%	0
24.05.29	7,815	0	0	0	0	0.00%	0
24.05.28	7,830	15	10	0	0	0.00%	0
24.05.27	7,865	35	10	0	0	0.00%	0
24.05.24	7,890	25	0	0	0	0.00%	0
24.05.23	7,955	65	0	0	0	0.00%	0
24.05.22	7,925	30	0	0	0	0.00%	0
24.05.21	7,925	0	0	0	0	0.00%	0
24.05.20	7,835	90	0	0	0	0.00%	0
24.05.17	7,830	5	0	0	0	0.00%	0
24.05.16	7,945	115	10	0	0	0.00%	0
24.05.14	7,945	0	0	0	0	0.00%	0
24.05.13	7,945	0	0	0	0	0.00%	0
24.05.10	7,945	0	0	0	0	0.00%	0
24.05.09	7,880	65	0	0	0	0.00%	0
24.05.08	7,880	0	0	0	0	0.00%	0
24.05.07	7,860	20	0	0	0	0.00%	0
24.05.03	7,940	80	10	0	0	0.00%	0
24.05.02	7,895	45	4	0	0	0.00%	0
24.04.30	7,895	0	0	0	0	0.00%	0
24.04.29	7,785	110	0	0	0	0.00%	0
24.04.26	7,645	140	0	0	0	0.00%	0
24.04.25	7,630	0	0	0	0	0.00%	0
24.04.24	7,660	0	0	0	0	0.00%	0
24.04.23	7,735	0	0	0	0	0.00%	0
24.04.22	7,765	0	0	0	0	0.00%	0
24.04.19	7,800	0	0	0	0	0.00%	0
24.04.18	7,800	0	0	0	0	0.00%	0
24.04.17	7,760	0	0	0	0	0.00%	0
24.04.16	7,710	0	0	0	0	0.00%	0
24.04.15	7,590	0	0	0	0	0.00%	0
24.04.03	7,660	40	2	0	0	0.00%	0
24.03.19	7,625	40	2	0	0	0.00%	0
24.03.11	7,465	5	3	0	0	0.00%	0
24.03.05	7,470	45	2	0	0	0.00%	0
24.02.28	7,355	85	5	0	0	0.00%	0
24.02.23	7,355	5	1	0	0	0.00%	0
24.02.21	7,230	70	62	0	0	0.00%	0
24.02.20	7,220	10	63	0	0	0.00%	0
24.02.19	7,155	65	1,201	0	0	0.00%	0
24.02.06	6,720	250	10	0	0	0.00%	0
24.02.05	6,720	0	149	0	0	0.00%	0
24.01.18	6,950	90	146	0	0	0.00%	0
24.01.10	6,945	40	4	0	0	0.00%	0
24.01.02	7,060	40	1	0	0	0.00%	0
23.12.26	6,935	25	144	0	0	0.00%	0
23.12.18	7,025	75	72	0	0	0.00%	0
23.12.15	6,995	30	142	0	0	0.00%	0
23.12.11	7,135	40	73	0	0	0.00%	0
23.12.07	7,170	40	3	0	0	0.00%	0
23.12.06	7,185	15	72	0	0	0.00%	0
23.11.30	7,225	20	69	0	0	0.00%	0
23.11.28	7,340	60	71	0	0	0.00%	0
23.11.23	7,375	10	68	0	0	0.00%	0
23.11.20	7,305	15	68	0	0	0.00%	0
23.11.16	7,420	75	68	0	0	0.00%	0
23.11.06	7,425	5	67	0	0	0.00%	0
23.10.27	7,415	55	340	0	0	0.00%	0
23.10.23	7,425	45	340	0	0	0.00%	0
23.10.19	7,655	0	1	0	0	0.00%	0
23.10.18	7,680	25	1	0	0	0.00%	0
23.10.13	7,725	15	322	0	0	0.00%	0
23.09.14	7,765	5	2	0	0	0.00%	0
23.09.13	7,830	65	322	0	0	0.00%	0
23.09.04	7,795	160	3,720	0	0	0.00%	0
23.09.01	7,745	50	4,695	0	0	0.00%	0
23.08.30	7,730	15	6,000	0	0	0.00%	0
23.08.29	7,740	10	13,001	0	0	0.00%	0
23.08.28	7,700	40	51,814	0	0	0.00%	0
23.08.24	7,800	50	322	0	0	0.00%	0
23.08.17	8,020	40	303	0	0	0.00%	0
23.07.21	7,710	95	1	0	0	0.00%	0
23.07.13	7,865	5	2	0	0	0.00%	0
23.07.12	7,870	5	331	0	0	0.00%	0
23.07.07	7,875	45	1	0	0	0.00%	0
23.07.06	7,875	0	1	0	0	0.00%	0
23.07.03	7,910	45	1	0	0	0.00%	0
23.06.30	7,860	50	320	0	0	0.00%	0
23.06.26	7,915	95	320	0	0	0.00%	0
23.06.19	7,985	5	319	0	0	0.00%	0
23.06.15	7,790	40	319	0	0	0.00%	0
23.06.14	7,730	60	120	0	0	0.00%	0
23.06.02	7,960	65	1	0	0	0.00%	0
23.05.22	8,385	45	60	0	0	0.00%	0
23.05.16	8,485	135	294	0	0	0.00%	0
23.05.15	8,515	30	416	0	0	0.00%	0
23.05.10	8,655	130	343	0	0	0.00%	0
23.04.24	8,755	110	50	0	0	0.00%	0
23.04.18	8,805	95	1	0	0	0.00%	0
23.04.13	8,830	125	1	0	0	0.00%	0
23.04.12	8,780	50	1	0	0	0.00%	0
23.04.11	8,830	50	112	0	0	0.00%	0
23.04.10	8,870	40	57	0	0	0.00%	0
23.04.07	8,745	125	1	0	0	0.00%	0
23.04.04	8,725	35	1	0	0	0.00%	0
23.04.03	8,590	135	116	0	0	0.00%	0