메리츠 미국채30년 ETN(H)
(Q610037 ) I 코스피 ETN 11.08 15:33| 7,755 | 전일 | 7,660 | 고가 | 7,755 | 상한가 | 9,955 |
거래량 (주) |
8,837 |
| 95 1.24% | 시가 | 7,730 | 저가 | 7,725 | 하한가 | 5,365 |
거래대금 (백만) |
68 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 7,660 | 95 | 8,837 | 0 | 0 | 0.00% | 5,000,000 |
| 24.11.07 | 7,685 | 25 | 8,773 | 0 | 0 | 0.00% | 5,000,000 |
| 24.11.06 | 7,830 | 145 | 3,411 | 0 | 0 | 0.00% | 5,000,000 |
| 24.11.05 | 7,805 | 25 | 461 | 0 | 0 | 0.00% | 5,000,000 |
| 24.11.04 | 7,870 | 65 | 6,584 | 0 | 0 | 0.00% | 5,000,000 |
| 24.11.01 | 7,810 | 60 | 165 | 0 | 0 | 0.00% | 5,000,000 |
| 24.10.31 | 7,790 | 20 | 166 | 0 | 0 | 0.00% | 5,000,000 |
| 24.10.30 | 7,760 | 30 | 312 | 0 | 0 | 0.00% | 5,000,000 |
| 24.10.29 | 7,735 | 25 | 349 | 0 | 0 | 0.00% | 5,000,000 |
| 24.10.28 | 7,865 | 130 | 841 | 0 | 0 | 0.00% | 5,000,000 |
| 24.10.25 | 7,785 | 80 | 1,175 | 0 | 0 | 0.00% | 5,000,000 |
| 24.10.24 | 7,760 | 25 | 613 | 0 | 0 | 0.00% | 5,000,000 |
| 24.10.23 | 7,775 | 15 | 2,080 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 7,940 | 165 | 481 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 7,915 | 25 | 39 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 8,040 | 125 | 1,114 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 8,030 | 10 | 1,041 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 7,945 | 85 | 140 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 7,910 | 35 | 243 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 7,975 | 65 | 4,078 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 7,995 | 20 | 422 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 8,080 | 85 | 684 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 8,120 | 40 | 922 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 8,230 | 110 | 446 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 8,365 | 135 | 1,353 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 8,310 | 55 | 300 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 8,285 | 25 | 984 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 8,270 | 15 | 466 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 8,325 | 55 | 1,664 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 8,320 | 5 | 5,543 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 8,320 | 0 | 134 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 8,395 | 75 | 634 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 8,420 | 25 | 3,993 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 8,510 | 90 | 2,256 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 8,500 | 10 | 79 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 8,550 | 50 | 2,459 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 8,445 | 105 | 1,929 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 8,390 | 55 | 1,469 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 8,455 | 65 | 1,708 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 8,360 | 95 | 13,909 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 8,290 | 70 | 2,808 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 8,175 | 115 | 5,340 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 8,150 | 25 | 159 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 8,240 | 90 | 5,810 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 8,275 | 35 | 3,552 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 8,285 | 10 | 62 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 8,295 | 10 | 29 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 8,350 | 55 | 539 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 8,285 | 65 | 2,824 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 8,335 | 50 | 599 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 8,360 | 25 | 11,162 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 8,260 | 100 | 2,514 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 8,285 | 25 | 1,098 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 8,235 | 50 | 2,017 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 8,250 | 15 | 678 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 8,175 | 75 | 2,429 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 8,155 | 20 | 484 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 8,100 | 55 | 928 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 8,165 | 65 | 310 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 8,195 | 30 | 279 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 8,290 | 95 | 9,215 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 8,440 | 150 | 14,258 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 8,100 | 340 | 15,036 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 8,015 | 85 | 1,074 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 7,900 | 115 | 6,290 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 7,890 | 10 | 885 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 7,880 | 10 | 408 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 7,805 | 75 | 8,284 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 7,745 | 60 | 150 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 7,830 | 85 | 2,651 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 7,835 | 5 | 293 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 7,880 | 45 | 295 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 7,890 | 10 | 5,419 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 7,930 | 40 | 75 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 7,950 | 20 | 135 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 7,875 | 75 | 501 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 7,835 | 40 | 507 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 7,900 | 65 | 9,898 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 7,810 | 90 | 3,259 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 7,810 | 0 | 2,226 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 7,830 | 20 | 145 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 7,790 | 40 | 433 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 7,745 | 45 | 2,305 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 7,720 | 25 | 370 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 7,655 | 65 | 626 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 7,650 | 5 | 518 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 7,715 | 65 | 766 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 7,850 | 135 | 2,308 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 7,820 | 30 | 1,303 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 7,930 | 110 | 3,506 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 7,955 | 25 | 1,272 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 7,920 | 35 | 2,640 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 7,915 | 5 | 1,759 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 7,940 | 25 | 525 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 7,965 | 25 | 86 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 7,900 | 65 | 7,376 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 7,955 | 55 | 3,379 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 7,905 | 50 | 2,164 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 7,800 | 105 | 1,277 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 7,750 | 50 | 6,407 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 7,680 | 70 | 5,138 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 7,680 | 0 | 4,236 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 7,850 | 170 | 2,904 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 7,800 | 50 | 1,457 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 7,710 | 90 | 453 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 7,620 | 90 | 361 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 7,545 | 75 | 533 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 7,500 | 45 | 505 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 7,550 | 50 | 2,756 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 7,680 | 130 | 1,044 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 7,690 | 10 | 93 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 7,665 | 25 | 466 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 7,700 | 35 | 119 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 7,675 | 25 | 2,454 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 7,660 | 15 | 3,488 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 7,680 | 20 | 947 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 7,730 | 50 | 2,970 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 7,785 | 55 | 82 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 7,605 | 180 | 1,923 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 7,595 | 10 | 1,135 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 7,630 | 35 | 149 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 7,565 | 65 | 147 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 7,620 | 55 | 169 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 7,615 | 5 | 1,491 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 7,490 | 125 | 1,531 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 7,470 | 20 | 1,788 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 7,475 | 5 | 2,039 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 7,440 | 35 | 230 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 7,400 | 40 | 1,472 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 7,415 | 15 | 1,715 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 7,460 | 45 | 697 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 7,500 | 40 | 233 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 7,465 | 35 | 174 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 7,540 | 75 | 593 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 7,535 | 5 | 2,082 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 7,425 | 110 | 329 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 7,465 | 40 | 2,097 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 7,555 | 90 | 1,116 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 7,560 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 7,595 | 35 | 673 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 7,715 | 120 | 1,020 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 7,660 | 55 | 490 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 7,785 | 125 | 1,211 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 7,725 | 60 | 232 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 7,755 | 30 | 408 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 7,805 | 50 | 404 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 7,950 | 145 | 1,340 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 7,955 | 5 | 645 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 7,935 | 20 | 44 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 7,885 | 50 | 152 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 7,860 | 25 | 10,001 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 7,900 | 40 | 148 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 7,865 | 35 | 443 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 7,805 | 60 | 1,040 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 7,825 | 20 | 325 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 7,805 | 20 | 1,323 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 7,850 | 45 | 1,572 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 7,845 | 5 | 159 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 7,935 | 90 | 467 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 8,000 | 65 | 425 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 8,060 | 60 | 988 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 8,080 | 20 | 537 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 8,075 | 5 | 800 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 8,065 | 10 | 674 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 8,005 | 60 | 111 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 7,940 | 65 | 841 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 7,935 | 5 | 3,008 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 7,835 | 100 | 2,490 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 7,825 | 10 | 518 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 7,860 | 35 | 3,279 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 7,925 | 65 | 2,418 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 7,765 | 160 | 1,156 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 7,755 | 10 | 511 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 7,785 | 30 | 832 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 7,775 | 10 | 1,710 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 7,810 | 35 | 1,766 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 7,815 | 5 | 429 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 7,845 | 30 | 9,563 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 7,765 | 80 | 75 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 7,880 | 115 | 1,514 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 7,945 | 65 | 855 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 7,980 | 35 | 1,197 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 7,960 | 20 | 72 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 8,040 | 80 | 614 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 8,235 | 195 | 2,968 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 8,130 | 105 | 1,686 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 8,060 | 70 | 2,376 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 8,000 | 60 | 1,666 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 7,875 | 125 | 1,552 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 7,905 | 30 | 2,430 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 7,860 | 45 | 440 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 7,905 | 45 | 658 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 7,945 | 40 | 1,387 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 7,955 | 10 | 289 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 7,855 | 100 | 986 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 7,965 | 110 | 1,945 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 7,965 | 0 | 421 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 8,070 | 105 | 3,100 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 8,135 | 65 | 2,945 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 8,140 | 5 | 3,024 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 8,115 | 25 | 3,118 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 8,120 | 5 | 624 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 8,150 | 30 | 458 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 8,085 | 65 | 2,190 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 8,155 | 70 | 2,092 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 8,280 | 125 | 6,984 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 8,260 | 20 | 2,692 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 8,295 | 35 | 8,500 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 8,460 | 165 | 9,529 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 8,360 | 100 | 3,830 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 8,360 | 0 | 543 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 8,345 | 15 | 2,883 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 8,400 | 55 | 180 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 8,380 | 20 | 829 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 8,340 | 40 | 906 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 8,380 | 40 | 686 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 8,300 | 80 | 2,627 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 8,220 | 80 | 2,445 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 7,975 | 245 | 7,615 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 7,980 | 5 | 748 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 7,950 | 30 | 1,309 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 8,045 | 95 | 513 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 8,015 | 30 | 605 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 7,950 | 65 | 1,910 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 7,860 | 90 | 7,737 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 7,840 | 20 | 1,390 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 7,710 | 130 | 508 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 7,770 | 60 | 1,688 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 7,755 | 15 | 4,581 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 7,675 | 80 | 1,737 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 7,570 | 105 | 15,053 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 7,610 | 40 | 813 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 7,680 | 70 | 434 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 7,615 | 65 | 2,806 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 7,665 | 50 | 1,960 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 7,570 | 95 | 793 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 7,545 | 25 | 273 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 7,510 | 35 | 4,855 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 7,585 | 75 | 583 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 7,420 | 165 | 2,190 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 7,395 | 25 | 2,145 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 7,405 | 10 | 2,403 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 7,545 | 140 | 2,669 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 7,420 | 125 | 3,716 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 7,345 | 75 | 558 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 7,395 | 50 | 3,439 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 7,370 | 25 | 1,949 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 7,230 | 140 | 4,513 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 7,050 | 180 | 17,959 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 7,090 | 40 | 10,208 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 7,090 | 0 | 129 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 7,095 | 5 | 573 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 7,000 | 95 | 1,125 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 7,185 | 185 | 1,366 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 7,135 | 50 | 378 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 6,980 | 155 | 942 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 7,030 | 50 | 1,573 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 7,080 | 50 | 4,418 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 7,205 | 125 | 7,774 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 7,230 | 25 | 1,353 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 7,345 | 115 | 1,514 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 7,330 | 15 | 373 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 7,490 | 160 | 5,385 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 7,355 | 135 | 884 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 7,325 | 30 | 3,541 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 7,235 | 90 | 3,020 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 7,285 | 50 | 1,538 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 7,115 | 170 | 1,386 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 7,530 | 415 | 4,598 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 7,520 | 10 | 4,833 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 7,660 | 140 | 6,038 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 7,635 | 25 | 254 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 7,780 | 145 | 24,934 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 7,820 | 40 | 388 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 7,860 | 40 | 310 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 7,820 | 40 | 229 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 7,885 | 65 | 197 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 7,965 | 80 | 2,135 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 7,905 | 60 | 172 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 7,890 | 15 | 290 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 7,910 | 20 | 688 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 7,960 | 50 | 228 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 7,905 | 55 | 634 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 7,900 | 5 | 127 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 7,960 | 60 | 621 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 7,980 | 20 | 635 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 8,105 | 125 | 224 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 8,110 | 5 | 2,293 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 8,075 | 35 | 2,512 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 8,045 | 30 | 3,716 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 8,035 | 10 | 1,229 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 7,970 | 65 | 2,590 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 8,035 | 65 | 1,211 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 7,880 | 155 | 2,447 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 7,760 | 120 | 1,336 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 7,795 | 35 | 5,659 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 7,900 | 105 | 1,836 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 7,840 | 60 | 1,069 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 7,975 | 135 | 2,273 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 8,015 | 40 | 1,154 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 8,075 | 60 | 90 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 8,145 | 70 | 1,797 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 8,150 | 5 | 1,588 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 8,145 | 5 | 346 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 8,105 | 40 | 213 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 8,010 | 95 | 414 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 8,065 | 55 | 4,976 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 8,275 | 210 | 3,957 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 8,410 | 135 | 2,123 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 8,370 | 40 | 381 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 8,330 | 40 | 427 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 8,515 | 185 | 5,351 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 8,510 | 5 | 361 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 8,520 | 10 | 310 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 8,555 | 35 | 1,325 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 8,575 | 20 | 2,650 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 8,625 | 50 | 973 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 8,580 | 45 | 1,041 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 8,540 | 40 | 1,389 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 8,530 | 10 | 1,119 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 8,545 | 15 | 4,022 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 8,475 | 70 | 807 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 8,420 | 55 | 737 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 8,385 | 35 | 1,694 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 8,315 | 70 | 1,352 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 8,425 | 110 | 3,691 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 8,490 | 65 | 2,718 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 8,595 | 105 | 659 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 8,600 | 5 | 18 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 8,630 | 30 | 474 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 8,540 | 90 | 177 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 8,650 | 110 | 1,445 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 8,630 | 20 | 312 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 8,660 | 30 | 277 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 8,700 | 40 | 55 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 8,600 | 100 | 681 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 8,670 | 70 | 537 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 8,655 | 15 | 6,777 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 8,555 | 100 | 2,079 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 8,610 | 55 | 1,539 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 8,615 | 5 | 4,870 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 8,525 | 90 | 2,728 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 8,515 | 10 | 1,669 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 8,570 | 55 | 2,287 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 8,565 | 5 | 1,898 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 8,550 | 15 | 1,037 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 8,470 | 80 | 2,044 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 8,635 | 165 | 3,958 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 8,510 | 125 | 345 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 8,650 | 140 | 1,097 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 8,585 | 65 | 3,207 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 8,585 | 0 | 2,479 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 8,505 | 80 | 754 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 8,395 | 110 | 1,704 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 8,405 | 10 | 4,096 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 8,455 | 50 | 3,278 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 8,435 | 20 | 514 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 8,505 | 70 | 2,773 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 8,535 | 30 | 3,366 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 8,600 | 65 | 4,862 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 8,620 | 20 | 948 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 8,665 | 45 | 2,675 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 8,690 | 25 | 1,816 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 8,805 | 115 | 2,410 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 8,705 | 100 | 1,300 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 8,640 | 65 | 136 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 8,685 | 45 | 2,950 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 8,780 | 95 | 6,415 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 8,880 | 100 | 1,547 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 8,830 | 50 | 2,086 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 8,710 | 120 | 1,572 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 8,810 | 100 | 6,446 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 8,835 | 25 | 1,502 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 8,920 | 85 | 458 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 8,860 | 60 | 7,330 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 8,770 | 90 | 5,535 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 8,800 | 30 | 548 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 8,745 | 55 | 20,061 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 8,685 | 60 | 7,275 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 8,685 | 0 | 5,511 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 8,800 | 115 | 38,967 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 8,890 | 90 | 5,943 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 8,960 | 80 | 862 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 8,985 | 25 | 2,810 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 8,970 | 15 | 10,750 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 9,020 | 50 | 5,305 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 9,080 | 60 | 2,397 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 9,070 | 10 | 1,331 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 8,995 | 75 | 680 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 8,945 | 50 | 1,061 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 8,830 | 115 | 5,549 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 8,770 | 60 | 11,236 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 8,750 | 20 | 10,423 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 8,735 | 15 | 1,522 | 0 | 0 | 0.00% | 0 |