메리츠 미국채30년 ETN(H)

(Q610037 )    I    코스피 ETN 11.22 15:33
7,670 전일 7,680 고가 7,670 상한가 9,980 거래량
(주)
14
10 -0.13% 시가 7,665 저가 7,665 하한가 5,380 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,680 10 14 0 0 0.00% 5,000,000
24.11.21 7,660 20 323 0 0 0.00% 5,000,000
24.11.20 7,650 10 1,491 0 0 0.00% 5,000,000
24.11.19 7,635 15 1,289 0 0 0.00% 5,000,000
24.11.18 7,645 10 169 0 0 0.00% 5,000,000
24.11.15 7,600 45 683 0 0 0.00% 5,000,000
24.11.14 7,680 80 1,438 0 0 0.00% 5,000,000
24.11.13 7,815 135 378 0 0 0.00% 5,000,000
24.11.12 7,770 45 1,382 0 0 0.00% 5,000,000
24.11.11 7,755 15 1,295 0 0 0.00% 5,000,000
24.11.08 7,660 95 8,837 0 0 0.00% 0
24.11.07 7,685 25 8,773 0 0 0.00% 0
24.11.06 7,830 145 3,411 0 0 0.00% 0
24.11.05 7,805 25 461 0 0 0.00% 0
24.11.04 7,870 65 6,584 0 0 0.00% 0
24.11.01 7,810 60 165 0 0 0.00% 0
24.10.31 7,790 20 166 0 0 0.00% 0
24.10.30 7,760 30 312 0 0 0.00% 0
24.10.29 7,735 25 349 0 0 0.00% 0
24.10.28 7,865 130 841 0 0 0.00% 0
24.10.25 7,785 80 1,175 0 0 0.00% 0
24.10.24 7,760 25 613 0 0 0.00% 0
24.10.23 7,775 15 2,080 0 0 0.00% 0
24.10.22 7,940 165 481 0 0 0.00% 0
24.10.21 7,915 25 39 0 0 0.00% 0
24.10.18 8,040 125 1,114 0 0 0.00% 0
24.10.17 8,030 10 1,041 0 0 0.00% 0
24.10.16 7,945 85 140 0 0 0.00% 0
24.10.15 7,910 35 243 0 0 0.00% 0
24.10.14 7,975 65 4,078 0 0 0.00% 0
24.10.11 7,995 20 422 0 0 0.00% 0
24.10.10 8,080 85 684 0 0 0.00% 0
24.10.08 8,120 40 922 0 0 0.00% 0
24.10.07 8,230 110 446 0 0 0.00% 0
24.10.04 8,365 135 1,353 0 0 0.00% 0
24.10.02 8,310 55 300 0 0 0.00% 0
24.09.30 8,285 25 984 0 0 0.00% 0
24.09.27 8,270 15 466 0 0 0.00% 0
24.09.26 8,325 55 1,664 0 0 0.00% 0
24.09.25 8,320 5 5,543 0 0 0.00% 0
24.09.24 8,320 0 134 0 0 0.00% 0
24.09.23 8,395 75 634 0 0 0.00% 0
24.09.20 8,420 25 3,993 0 0 0.00% 0
24.09.19 8,510 90 2,256 0 0 0.00% 0
24.09.13 8,500 10 79 0 0 0.00% 0
24.09.12 8,550 50 2,459 0 0 0.00% 0
24.09.11 8,445 105 1,929 0 0 0.00% 0
24.09.10 8,390 55 1,469 0 0 0.00% 0
24.09.09 8,455 65 1,708 0 0 0.00% 0
24.09.06 8,360 95 13,909 0 0 0.00% 0
24.09.05 8,290 70 2,808 0 0 0.00% 0
24.09.04 8,175 115 5,340 0 0 0.00% 0
24.09.03 8,150 25 159 0 0 0.00% 0
24.09.02 8,240 90 5,810 0 0 0.00% 0
24.08.30 8,275 35 3,552 0 0 0.00% 0
24.08.29 8,285 10 62 0 0 0.00% 0
24.08.28 8,295 10 29 0 0 0.00% 0
24.08.27 8,350 55 539 0 0 0.00% 0
24.08.26 8,285 65 2,824 0 0 0.00% 0
24.08.23 8,335 50 599 0 0 0.00% 0
24.08.22 8,360 25 11,162 0 0 0.00% 0
24.08.21 8,260 100 2,514 0 0 0.00% 0
24.08.20 8,285 25 1,098 0 0 0.00% 0
24.08.19 8,235 50 2,017 0 0 0.00% 0
24.08.16 8,250 15 678 0 0 0.00% 0
24.08.14 8,175 75 2,429 0 0 0.00% 0
24.08.13 8,155 20 484 0 0 0.00% 0
24.08.12 8,100 55 928 0 0 0.00% 0
24.08.09 8,165 65 310 0 0 0.00% 0
24.08.08 8,195 30 279 0 0 0.00% 0
24.08.07 8,290 95 9,215 0 0 0.00% 0
24.08.06 8,440 150 14,258 0 0 0.00% 0
24.08.05 8,100 340 15,036 0 0 0.00% 0
24.08.02 8,015 85 1,074 0 0 0.00% 0
24.08.01 7,900 115 6,290 0 0 0.00% 0
24.07.31 7,890 10 885 0 0 0.00% 0
24.07.30 7,880 10 408 0 0 0.00% 0
24.07.29 7,805 75 8,284 0 0 0.00% 0
24.07.26 7,745 60 150 0 0 0.00% 0
24.07.25 7,830 85 2,651 0 0 0.00% 0
24.07.24 7,835 5 293 0 0 0.00% 0
24.07.23 7,880 45 295 0 0 0.00% 0
24.07.22 7,890 10 5,419 0 0 0.00% 0
24.07.19 7,930 40 75 0 0 0.00% 0
24.07.18 7,950 20 135 0 0 0.00% 0
24.07.17 7,875 75 501 0 0 0.00% 0
24.07.16 7,835 40 507 0 0 0.00% 0
24.07.15 7,900 65 9,898 0 0 0.00% 0
24.07.12 7,810 90 3,259 0 0 0.00% 0
24.07.11 7,810 0 2,226 0 0 0.00% 0
24.07.10 7,830 20 145 0 0 0.00% 0
24.07.09 7,790 40 433 0 0 0.00% 0
24.07.08 7,745 45 2,305 0 0 0.00% 0
24.07.05 7,720 25 370 0 0 0.00% 0
24.07.04 7,655 65 626 0 0 0.00% 0
24.07.03 7,650 5 518 0 0 0.00% 0
24.07.02 7,715 65 766 0 0 0.00% 0
24.07.01 7,850 135 2,308 0 0 0.00% 0
24.06.28 7,820 30 1,303 0 0 0.00% 0
24.06.27 7,930 110 3,506 0 0 0.00% 0
24.06.26 7,955 25 1,272 0 0 0.00% 0
24.06.25 7,920 35 2,640 0 0 0.00% 0
24.06.24 7,915 5 1,759 0 0 0.00% 0
24.06.21 7,940 25 525 0 0 0.00% 0
24.06.20 7,965 25 86 0 0 0.00% 0
24.06.19 7,900 65 7,376 0 0 0.00% 0
24.06.18 7,955 55 3,379 0 0 0.00% 0
24.06.17 7,905 50 2,164 0 0 0.00% 0
24.06.14 7,800 105 1,277 0 0 0.00% 0
24.06.13 7,750 50 6,407 0 0 0.00% 0
24.06.12 7,680 70 5,138 0 0 0.00% 0
24.06.11 7,680 0 4,236 0 0 0.00% 0
24.06.10 7,850 170 2,904 0 0 0.00% 0
24.06.07 7,800 50 1,457 0 0 0.00% 0
24.06.05 7,710 90 453 0 0 0.00% 0
24.06.04 7,620 90 361 0 0 0.00% 0
24.06.03 7,545 75 533 0 0 0.00% 0
24.05.31 7,500 45 505 0 0 0.00% 0
24.05.30 7,550 50 2,756 0 0 0.00% 0
24.05.29 7,680 130 1,044 0 0 0.00% 0
24.05.28 7,690 10 93 0 0 0.00% 0
24.05.27 7,665 25 466 0 0 0.00% 0
24.05.24 7,700 35 119 0 0 0.00% 0
24.05.23 7,675 25 2,454 0 0 0.00% 0
24.05.22 7,660 15 3,488 0 0 0.00% 0
24.05.21 7,680 20 947 0 0 0.00% 0
24.05.20 7,730 50 2,970 0 0 0.00% 0
24.05.17 7,785 55 82 0 0 0.00% 0
24.05.16 7,605 180 1,923 0 0 0.00% 0
24.05.14 7,595 10 1,135 0 0 0.00% 0
24.05.13 7,630 35 149 0 0 0.00% 0
24.05.10 7,565 65 147 0 0 0.00% 0
24.05.09 7,620 55 169 0 0 0.00% 0
24.05.08 7,615 5 1,491 0 0 0.00% 0
24.05.07 7,490 125 1,531 0 0 0.00% 0
24.05.03 7,470 20 1,788 0 0 0.00% 0
24.05.02 7,475 5 2,039 0 0 0.00% 0
24.04.30 7,440 35 230 0 0 0.00% 0
24.04.29 7,400 40 1,472 0 0 0.00% 0
24.04.26 7,415 15 1,715 0 0 0.00% 0
24.04.25 7,460 45 697 0 0 0.00% 0
24.04.24 7,500 40 233 0 0 0.00% 0
24.04.23 7,465 35 174 0 0 0.00% 0
24.04.22 7,540 75 593 0 0 0.00% 0
24.04.19 7,535 5 2,082 0 0 0.00% 0
24.04.18 7,425 110 329 0 0 0.00% 0
24.04.17 7,465 40 2,097 0 0 0.00% 0
24.04.16 7,555 90 1,116 0 0 0.00% 0
24.04.15 7,560 0 0 0 0 0.00% 0
24.04.12 7,595 35 673 0 0 0.00% 0
24.04.11 7,715 120 1,020 0 0 0.00% 0
24.04.09 7,660 55 490 0 0 0.00% 0
24.04.08 7,785 125 1,211 0 0 0.00% 0
24.04.05 7,725 60 232 0 0 0.00% 0
24.04.04 7,755 30 408 0 0 0.00% 0
24.04.03 7,805 50 404 0 0 0.00% 0
24.04.02 7,950 145 1,340 0 0 0.00% 0
24.04.01 7,955 5 645 0 0 0.00% 0
24.03.29 7,935 20 44 0 0 0.00% 0
24.03.28 7,885 50 152 0 0 0.00% 0
24.03.27 7,860 25 10,001 0 0 0.00% 0
24.03.26 7,900 40 148 0 0 0.00% 0
24.03.25 7,865 35 443 0 0 0.00% 0
24.03.22 7,805 60 1,040 0 0 0.00% 0
24.03.21 7,825 20 325 0 0 0.00% 0
24.03.20 7,805 20 1,323 0 0 0.00% 0
24.03.19 7,850 45 1,572 0 0 0.00% 0
24.03.18 7,845 5 159 0 0 0.00% 0
24.03.15 7,935 90 467 0 0 0.00% 0
24.03.14 8,000 65 425 0 0 0.00% 0
24.03.13 8,060 60 988 0 0 0.00% 0
24.03.12 8,080 20 537 0 0 0.00% 0
24.03.11 8,075 5 800 0 0 0.00% 0
24.03.08 8,065 10 674 0 0 0.00% 0
24.03.07 8,005 60 111 0 0 0.00% 0
24.03.06 7,940 65 841 0 0 0.00% 0
24.03.05 7,935 5 3,008 0 0 0.00% 0
24.03.04 7,835 100 2,490 0 0 0.00% 0
24.02.29 7,825 10 518 0 0 0.00% 0
24.02.28 7,860 35 3,279 0 0 0.00% 0
24.02.27 7,925 65 2,418 0 0 0.00% 0
24.02.26 7,765 160 1,156 0 0 0.00% 0
24.02.23 7,755 10 511 0 0 0.00% 0
24.02.22 7,785 30 832 0 0 0.00% 0
24.02.21 7,775 10 1,710 0 0 0.00% 0
24.02.20 7,810 35 1,766 0 0 0.00% 0
24.02.19 7,815 5 429 0 0 0.00% 0
24.02.16 7,845 30 9,563 0 0 0.00% 0
24.02.15 7,765 80 75 0 0 0.00% 0
24.02.14 7,880 115 1,514 0 0 0.00% 0
24.02.13 7,945 65 855 0 0 0.00% 0
24.02.08 7,980 35 1,197 0 0 0.00% 0
24.02.07 7,960 20 72 0 0 0.00% 0
24.02.06 8,040 80 614 0 0 0.00% 0
24.02.05 8,235 195 2,968 0 0 0.00% 0
24.02.02 8,130 105 1,686 0 0 0.00% 0
24.02.01 8,060 70 2,376 0 0 0.00% 0
24.01.31 8,000 60 1,666 0 0 0.00% 0
24.01.30 7,875 125 1,552 0 0 0.00% 0
24.01.29 7,905 30 2,430 0 0 0.00% 0
24.01.26 7,860 45 440 0 0 0.00% 0
24.01.25 7,905 45 658 0 0 0.00% 0
24.01.24 7,945 40 1,387 0 0 0.00% 0
24.01.23 7,955 10 289 0 0 0.00% 0
24.01.22 7,855 100 986 0 0 0.00% 0
24.01.19 7,965 110 1,945 0 0 0.00% 0
24.01.18 7,965 0 421 0 0 0.00% 0
24.01.17 8,070 105 3,100 0 0 0.00% 0
24.01.16 8,135 65 2,945 0 0 0.00% 0
24.01.15 8,140 5 3,024 0 0 0.00% 0
24.01.12 8,115 25 3,118 0 0 0.00% 0
24.01.11 8,120 5 624 0 0 0.00% 0
24.01.10 8,150 30 458 0 0 0.00% 0
24.01.09 8,085 65 2,190 0 0 0.00% 0
24.01.08 8,155 70 2,092 0 0 0.00% 0
24.01.05 8,280 125 6,984 0 0 0.00% 0
24.01.04 8,260 20 2,692 0 0 0.00% 0
24.01.03 8,295 35 8,500 0 0 0.00% 0
24.01.02 8,460 165 9,529 0 0 0.00% 0
23.12.28 8,360 100 3,830 0 0 0.00% 0
23.12.27 8,360 0 543 0 0 0.00% 0
23.12.26 8,345 15 2,883 0 0 0.00% 0
23.12.22 8,400 55 180 0 0 0.00% 0
23.12.21 8,380 20 829 0 0 0.00% 0
23.12.20 8,340 40 906 0 0 0.00% 0
23.12.19 8,380 40 686 0 0 0.00% 0
23.12.18 8,300 80 2,627 0 0 0.00% 0
23.12.15 8,220 80 2,445 0 0 0.00% 0
23.12.14 7,975 245 7,615 0 0 0.00% 0
23.12.13 7,980 5 748 0 0 0.00% 0
23.12.12 7,950 30 1,309 0 0 0.00% 0
23.12.11 8,045 95 513 0 0 0.00% 0
23.12.08 8,015 30 605 0 0 0.00% 0
23.12.07 7,950 65 1,910 0 0 0.00% 0
23.12.06 7,860 90 7,737 0 0 0.00% 0
23.12.05 7,840 20 1,390 0 0 0.00% 0
23.12.04 7,710 130 508 0 0 0.00% 0
23.12.01 7,770 60 1,688 0 0 0.00% 0
23.11.30 7,755 15 4,581 0 0 0.00% 0
23.11.29 7,675 80 1,737 0 0 0.00% 0
23.11.28 7,570 105 15,053 0 0 0.00% 0
23.11.27 7,610 40 813 0 0 0.00% 0
23.11.24 7,680 70 434 0 0 0.00% 0
23.11.23 7,615 65 2,806 0 0 0.00% 0
23.11.22 7,665 50 1,960 0 0 0.00% 0
23.11.21 7,570 95 793 0 0 0.00% 0
23.11.20 7,545 25 273 0 0 0.00% 0
23.11.17 7,510 35 4,855 0 0 0.00% 0
23.11.16 7,585 75 583 0 0 0.00% 0
23.11.15 7,420 165 2,190 0 0 0.00% 0
23.11.14 7,395 25 2,145 0 0 0.00% 0
23.11.13 7,405 10 2,403 0 0 0.00% 0
23.11.10 7,545 140 2,669 0 0 0.00% 0
23.11.09 7,420 125 3,716 0 0 0.00% 0
23.11.08 7,345 75 558 0 0 0.00% 0
23.11.07 7,395 50 3,439 0 0 0.00% 0
23.11.06 7,370 25 1,949 0 0 0.00% 0
23.11.03 7,230 140 4,513 0 0 0.00% 0
23.11.02 7,050 180 17,959 0 0 0.00% 0
23.11.01 7,090 40 10,208 0 0 0.00% 0
23.10.31 7,090 0 129 0 0 0.00% 0
23.10.30 7,095 5 573 0 0 0.00% 0
23.10.27 7,000 95 1,125 0 0 0.00% 0
23.10.26 7,185 185 1,366 0 0 0.00% 0
23.10.25 7,135 50 378 0 0 0.00% 0
23.10.24 6,980 155 942 0 0 0.00% 0
23.10.23 7,030 50 1,573 0 0 0.00% 0
23.10.20 7,080 50 4,418 0 0 0.00% 0
23.10.19 7,205 125 7,774 0 0 0.00% 0
23.10.18 7,230 25 1,353 0 0 0.00% 0
23.10.17 7,345 115 1,514 0 0 0.00% 0
23.10.16 7,330 15 373 0 0 0.00% 0
23.10.13 7,490 160 5,385 0 0 0.00% 0
23.10.12 7,355 135 884 0 0 0.00% 0
23.10.11 7,325 30 3,541 0 0 0.00% 0
23.10.10 7,235 90 3,020 0 0 0.00% 0
23.10.06 7,285 50 1,538 0 0 0.00% 0
23.10.05 7,115 170 1,386 0 0 0.00% 0
23.10.04 7,530 415 4,598 0 0 0.00% 0
23.09.27 7,520 10 4,833 0 0 0.00% 0
23.09.26 7,660 140 6,038 0 0 0.00% 0
23.09.25 7,635 25 254 0 0 0.00% 0
23.09.22 7,780 145 24,934 0 0 0.00% 0
23.09.21 7,820 40 388 0 0 0.00% 0
23.09.20 7,860 40 310 0 0 0.00% 0
23.09.19 7,820 40 229 0 0 0.00% 0
23.09.18 7,885 65 197 0 0 0.00% 0
23.09.15 7,965 80 2,135 0 0 0.00% 0
23.09.14 7,905 60 172 0 0 0.00% 0
23.09.13 7,890 15 290 0 0 0.00% 0
23.09.12 7,910 20 688 0 0 0.00% 0
23.09.11 7,960 50 228 0 0 0.00% 0
23.09.08 7,905 55 634 0 0 0.00% 0
23.09.07 7,900 5 127 0 0 0.00% 0
23.09.06 7,960 60 621 0 0 0.00% 0
23.09.05 7,980 20 635 0 0 0.00% 0
23.09.04 8,105 125 224 0 0 0.00% 0
23.09.01 8,110 5 2,293 0 0 0.00% 0
23.08.31 8,075 35 2,512 0 0 0.00% 0
23.08.30 8,045 30 3,716 0 0 0.00% 0
23.08.29 8,035 10 1,229 0 0 0.00% 0
23.08.28 7,970 65 2,590 0 0 0.00% 0
23.08.25 8,035 65 1,211 0 0 0.00% 0
23.08.24 7,880 155 2,447 0 0 0.00% 0
23.08.23 7,760 120 1,336 0 0 0.00% 0
23.08.22 7,795 35 5,659 0 0 0.00% 0
23.08.21 7,900 105 1,836 0 0 0.00% 0
23.08.18 7,840 60 1,069 0 0 0.00% 0
23.08.17 7,975 135 2,273 0 0 0.00% 0
23.08.16 8,015 40 1,154 0 0 0.00% 0
23.08.14 8,075 60 90 0 0 0.00% 0
23.08.11 8,145 70 1,797 0 0 0.00% 0
23.08.10 8,150 5 1,588 0 0 0.00% 0
23.08.09 8,145 5 346 0 0 0.00% 0
23.08.08 8,105 40 213 0 0 0.00% 0
23.08.07 8,010 95 414 0 0 0.00% 0
23.08.04 8,065 55 4,976 0 0 0.00% 0
23.08.03 8,275 210 3,957 0 0 0.00% 0
23.08.02 8,410 135 2,123 0 0 0.00% 0
23.08.01 8,370 40 381 0 0 0.00% 0
23.07.31 8,330 40 427 0 0 0.00% 0
23.07.28 8,515 185 5,351 0 0 0.00% 0
23.07.27 8,510 5 361 0 0 0.00% 0
23.07.26 8,520 10 310 0 0 0.00% 0
23.07.25 8,555 35 1,325 0 0 0.00% 0
23.07.24 8,575 20 2,650 0 0 0.00% 0
23.07.21 8,625 50 973 0 0 0.00% 0
23.07.20 8,580 45 1,041 0 0 0.00% 0
23.07.19 8,540 40 1,389 0 0 0.00% 0
23.07.18 8,530 10 1,119 0 0 0.00% 0
23.07.17 8,545 15 4,022 0 0 0.00% 0
23.07.14 8,475 70 807 0 0 0.00% 0
23.07.13 8,420 55 737 0 0 0.00% 0
23.07.12 8,385 35 1,694 0 0 0.00% 0
23.07.11 8,315 70 1,352 0 0 0.00% 0
23.07.10 8,425 110 3,691 0 0 0.00% 0
23.07.07 8,490 65 2,718 0 0 0.00% 0
23.07.06 8,595 105 659 0 0 0.00% 0
23.07.05 8,600 5 18 0 0 0.00% 0
23.07.04 8,630 30 474 0 0 0.00% 0
23.07.03 8,540 90 177 0 0 0.00% 0
23.06.30 8,650 110 1,445 0 0 0.00% 0
23.06.29 8,630 20 312 0 0 0.00% 0
23.06.28 8,660 30 277 0 0 0.00% 0
23.06.27 8,700 40 55 0 0 0.00% 0
23.06.26 8,600 100 681 0 0 0.00% 0
23.06.23 8,670 70 537 0 0 0.00% 0
23.06.22 8,655 15 6,777 0 0 0.00% 0
23.06.21 8,555 100 2,079 0 0 0.00% 0
23.06.20 8,610 55 1,539 0 0 0.00% 0
23.06.19 8,615 5 4,870 0 0 0.00% 0
23.06.16 8,525 90 2,728 0 0 0.00% 0
23.06.15 8,515 10 1,669 0 0 0.00% 0
23.06.14 8,570 55 2,287 0 0 0.00% 0
23.06.13 8,565 5 1,898 0 0 0.00% 0
23.06.12 8,550 15 1,037 0 0 0.00% 0
23.06.09 8,470 80 2,044 0 0 0.00% 0
23.06.08 8,635 165 3,958 0 0 0.00% 0
23.06.07 8,510 125 345 0 0 0.00% 0
23.06.05 8,650 140 1,097 0 0 0.00% 0
23.06.02 8,585 65 3,207 0 0 0.00% 0
23.06.01 8,585 0 2,479 0 0 0.00% 0
23.05.31 8,505 80 754 0 0 0.00% 0
23.05.30 8,395 110 1,704 0 0 0.00% 0
23.05.26 8,405 10 4,096 0 0 0.00% 0
23.05.25 8,455 50 3,278 0 0 0.00% 0
23.05.24 8,435 20 514 0 0 0.00% 0
23.05.23 8,505 70 2,773 0 0 0.00% 0
23.05.22 8,535 30 3,366 0 0 0.00% 0
23.05.19 8,600 65 4,862 0 0 0.00% 0
23.05.18 8,620 20 948 0 0 0.00% 0
23.05.17 8,665 45 2,675 0 0 0.00% 0
23.05.16 8,690 25 1,816 0 0 0.00% 0
23.05.15 8,805 115 2,410 0 0 0.00% 0
23.05.12 8,705 100 1,300 0 0 0.00% 0
23.05.11 8,640 65 136 0 0 0.00% 0
23.05.10 8,685 45 2,950 0 0 0.00% 0
23.05.09 8,780 95 6,415 0 0 0.00% 0
23.05.08 8,880 100 1,547 0 0 0.00% 0
23.05.04 8,830 50 2,086 0 0 0.00% 0
23.05.03 8,710 120 1,572 0 0 0.00% 0
23.05.02 8,810 100 6,446 0 0 0.00% 0
23.04.28 8,835 25 1,502 0 0 0.00% 0
23.04.27 8,920 85 458 0 0 0.00% 0
23.04.26 8,860 60 7,330 0 0 0.00% 0
23.04.25 8,770 90 5,535 0 0 0.00% 0
23.04.24 8,800 30 548 0 0 0.00% 0
23.04.21 8,745 55 20,061 0 0 0.00% 0
23.04.20 8,685 60 7,275 0 0 0.00% 0
23.04.19 8,685 0 5,511 0 0 0.00% 0
23.04.18 8,800 115 38,967 0 0 0.00% 0
23.04.17 8,890 90 5,943 0 0 0.00% 0
23.04.14 8,960 80 862 0 0 0.00% 0
23.04.13 8,985 25 2,810 0 0 0.00% 0
23.04.12 8,970 15 10,750 0 0 0.00% 0
23.04.11 9,020 50 5,305 0 0 0.00% 0
23.04.10 9,080 60 2,397 0 0 0.00% 0
23.04.07 9,070 10 1,331 0 0 0.00% 0
23.04.06 8,995 75 680 0 0 0.00% 0
23.04.05 8,945 50 1,061 0 0 0.00% 0
23.04.04 8,830 115 5,549 0 0 0.00% 0
23.04.03 8,770 60 11,236 0 0 0.00% 0
23.03.31 8,750 20 10,423 0 0 0.00% 0
23.03.30 8,735 15 1,522 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 04:09 더보기 >