매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,798	3	194,867	0	0	0.00%	3,000,000
24.11.21	1,665	133	98,578	0	0	0.00%	3,000,000
24.11.20	1,632	33	86,901	0	0	0.00%	3,000,000
24.11.19	1,627	5	8,015	0	0	0.00%	3,000,000
24.11.18	1,540	87	44,095	0	0	0.00%	3,000,000
24.11.15	1,632	92	35,234	0	0	0.00%	3,000,000
24.11.14	1,593	34	24,162	0	0	0.00%	3,000,000
24.11.13	1,616	23	27,942	0	0	0.00%	3,000,000
24.11.12	1,564	52	57,101	0	0	0.00%	3,000,000
24.11.11	1,499	65	47,691	0	0	0.00%	3,000,000
24.11.08	1,520	21	22,148	0	0	0.00%	0
24.11.07	1,493	27	50,358	0	0	0.00%	0
24.11.06	1,552	59	36,509	0	0	0.00%	0
24.11.05	1,446	106	31,665	0	0	0.00%	0
24.11.04	1,500	54	50,036	0	0	0.00%	0
24.11.01	1,564	64	43,307	0	0	0.00%	0
24.10.31	1,601	37	16,067	0	0	0.00%	0
24.10.30	1,572	29	7,394	0	0	0.00%	0
24.10.29	1,670	98	15,802	0	0	0.00%	0
24.10.28	1,674	4	43,023	0	0	0.00%	0
24.10.25	1,645	29	6,947	0	0	0.00%	0
24.10.24	1,597	48	10,643	0	0	0.00%	0
24.10.23	1,572	25	4,987	0	0	0.00%	0
24.10.22	1,531	41	11,283	0	0	0.00%	0
24.10.21	1,576	45	100,395	0	0	0.00%	0
24.10.18	1,579	3	8,759	0	0	0.00%	0
24.10.17	1,623	44	92,456	0	0	0.00%	0
24.10.16	1,606	17	11,434	0	0	0.00%	0
24.10.15	1,667	61	12,710	0	0	0.00%	0
24.10.14	1,729	62	26,932	0	0	0.00%	0
24.10.11	1,709	20	16,805	0	0	0.00%	0
24.10.10	1,771	62	16,072	0	0	0.00%	0
24.10.08	1,811	40	45,764	0	0	0.00%	0
24.10.07	1,915	104	88,701	0	0	0.00%	0
24.10.04	1,876	39	19,420	0	0	0.00%	0
24.10.02	1,860	16	4,774	0	0	0.00%	0
24.09.30	1,766	94	45,699	0	0	0.00%	0
24.09.27	1,832	66	65,596	0	0	0.00%	0
24.09.26	1,822	10	44,852	0	0	0.00%	0
24.09.25	1,848	26	9,725	0	0	0.00%	0
24.09.24	1,779	69	123,301	0	0	0.00%	0
24.09.23	1,679	100	53,763	0	0	0.00%	0
24.09.20	1,666	13	9,264	0	0	0.00%	0
24.09.19	1,701	35	5,810	0	0	0.00%	0
24.09.13	1,655	46	31,423	0	0	0.00%	0
24.09.12	1,628	27	8,755	0	0	0.00%	0
24.09.11	1,562	66	22,886	0	0	0.00%	0
24.09.10	1,611	49	39,610	0	0	0.00%	0
24.09.09	1,655	44	4,584	0	0	0.00%	0
24.09.06	1,551	104	30,723	0	0	0.00%	0
24.09.05	1,604	53	25,586	0	0	0.00%	0
24.09.04	1,596	8	12,634	0	0	0.00%	0
24.09.03	1,575	21	30,470	0	0	0.00%	0
24.09.02	1,569	6	39,675	0	0	0.00%	0
24.08.30	1,545	24	24,429	0	0	0.00%	0
24.08.29	1,522	23	30,750	0	0	0.00%	0
24.08.28	1,543	21	77,035	0	0	0.00%	0
24.08.27	1,593	50	116,979	0	0	0.00%	0
24.08.26	1,606	13	8,201	0	0	0.00%	0
24.08.23	1,690	84	67,970	0	0	0.00%	0
24.08.22	1,698	8	9,767	0	0	0.00%	0
24.08.21	1,717	19	4,254	0	0	0.00%	0
24.08.20	1,634	83	18,345	0	0	0.00%	0
24.08.19	1,701	67	12,267	0	0	0.00%	0
24.08.16	1,674	27	7,971	0	0	0.00%	0
24.08.14	1,692	18	6,115	0	0	0.00%	0
24.08.13	1,727	35	7,057	0	0	0.00%	0
24.08.12	1,675	52	46,606	0	0	0.00%	0
24.08.09	1,622	53	9,306	0	0	0.00%	0
24.08.08	1,585	37	26,645	0	0	0.00%	0
24.08.07	1,524	61	38,074	0	0	0.00%	0
24.08.06	1,482	42	35,861	0	0	0.00%	0
24.08.05	1,535	53	95,304	0	0	0.00%	0
24.08.02	1,602	67	30,361	0	0	0.00%	0
24.08.01	1,661	59	38,958	0	0	0.00%	0
24.07.31	1,598	63	24,211	0	0	0.00%	0
24.07.30	1,625	27	10,497	0	0	0.00%	0
24.07.29	1,625	0	17,741	0	0	0.00%	0
24.07.26	1,679	54	53,325	0	0	0.00%	0
24.07.25	1,702	23	13,170	0	0	0.00%	0
24.07.24	1,768	66	9,262	0	0	0.00%	0
24.07.23	1,704	64	15,882	0	0	0.00%	0
24.07.22	1,657	47	18,453	0	0	0.00%	0
24.07.19	1,618	39	38,018	0	0	0.00%	0
24.07.18	1,712	94	141,449	0	0	0.00%	0
24.07.17	1,702	10	27,109	0	0	0.00%	0
24.07.16	1,758	56	63,758	0	0	0.00%	0
24.07.15	1,771	13	18,802	0	0	0.00%	0
24.07.12	1,817	46	10,848	0	0	0.00%	0
24.07.11	1,827	10	49,580	0	0	0.00%	0
24.07.10	1,849	22	8,683	0	0	0.00%	0
24.07.09	1,820	29	59,464	0	0	0.00%	0
24.07.08	1,833	13	22,523	0	0	0.00%	0
24.07.05	1,890	57	6,881	0	0	0.00%	0
24.07.04	1,902	12	10,383	0	0	0.00%	0
24.07.03	1,924	22	15,718	0	0	0.00%	0
24.07.02	1,996	72	15,554	0	0	0.00%	0
24.07.01	2,115	119	68,520	0	0	0.00%	0
24.06.28	2,150	35	46,427	0	0	0.00%	0
24.06.27	2,225	75	3,551	0	0	0.00%	0
24.06.26	2,260	35	570	0	0	0.00%	0
24.06.25	2,185	75	4,575	0	0	0.00%	0
24.06.24	2,210	25	717	0	0	0.00%	0
24.06.21	2,305	95	5,162	0	0	0.00%	0
24.06.20	2,325	20	3,151	0	0	0.00%	0
24.06.19	2,240	85	7,879	0	0	0.00%	0
24.06.18	2,245	5	2,809	0	0	0.00%	0
24.06.17	2,350	105	13,122	0	0	0.00%	0
24.06.14	2,400	50	3,358	0	0	0.00%	0
24.06.13	2,445	45	2,677	0	0	0.00%	0
24.06.12	2,385	60	20,337	0	0	0.00%	0
24.06.11	2,345	40	10,221	0	0	0.00%	0
24.06.10	2,225	120	39,872	0	0	0.00%	0
24.06.07	2,100	125	24,168	0	0	0.00%	0
24.06.05	2,175	75	4,264	0	0	0.00%	0
24.06.04	2,140	35	6,698	0	0	0.00%	0
24.06.03	2,055	85	21,667	0	0	0.00%	0
24.05.31	2,135	80	21,146	0	0	0.00%	0
24.05.30	2,245	110	7,982	0	0	0.00%	0
24.05.29	2,190	55	3,432	0	0	0.00%	0
24.05.28	2,185	5	6,203	0	0	0.00%	0
24.05.27	2,345	160	19,394	0	0	0.00%	0
24.05.24	2,380	35	106,757	0	0	0.00%	0
24.05.23	2,215	165	38,505	0	0	0.00%	0
24.05.22	2,265	50	117,218	0	0	0.00%	0
24.05.21	2,210	55	47,698	0	0	0.00%	0
24.05.20	2,115	95	25,543	0	0	0.00%	0
24.05.17	2,060	55	31,582	0	0	0.00%	0
24.05.16	2,005	55	38,868	0	0	0.00%	0
24.05.14	1,960	45	33,620	0	0	0.00%	0
24.05.13	2,010	50	23,987	0	0	0.00%	0
24.05.10	1,922	88	118,068	0	0	0.00%	0
24.05.09	1,929	7	11,464	0	0	0.00%	0
24.05.08	1,881	48	35,600	0	0	0.00%	0
24.05.07	1,766	115	77,439	0	0	0.00%	0
24.05.03	1,724	42	35,980	0	0	0.00%	0
24.05.02	1,792	68	51,681	0	0	0.00%	0
24.04.30	1,713	79	62,862	0	0	0.00%	0
24.04.29	1,735	22	18,682	0	0	0.00%	0
24.04.26	1,730	5	6,645	0	0	0.00%	0
24.04.25	1,841	111	55,382	0	0	0.00%	0
24.04.24	1,798	43	45,510	0	0	0.00%	0
24.04.23	1,723	75	72,294	0	0	0.00%	0
24.04.22	1,738	15	18,580	0	0	0.00%	0
24.04.19	1,733	5	71,229	0	0	0.00%	0
24.04.18	1,705	28	52,958	0	0	0.00%	0
24.04.17	1,699	6	13,536	0	0	0.00%	0
24.04.16	1,769	70	56,466	0	0	0.00%	0
24.04.15	1,754	0	0	0	0	0.00%	0
24.04.12	1,798	44	13,474	0	0	0.00%	0
24.04.11	1,795	3	28,554	0	0	0.00%	0
24.04.09	1,713	82	73,373	0	0	0.00%	0
24.04.08	1,720	7	26,088	0	0	0.00%	0
24.04.05	1,793	73	44,885	0	0	0.00%	0
24.04.04	1,790	3	13,636	0	0	0.00%	0
24.04.03	1,777	13	45,345	0	0	0.00%	0
24.04.02	1,683	94	66,650	0	0	0.00%	0
24.04.01	1,700	17	26,402	0	0	0.00%	0
24.03.29	1,674	26	22,739	0	0	0.00%	0
24.03.28	1,737	63	268,181	0	0	0.00%	0
24.03.27	1,754	17	145,350	0	0	0.00%	0
24.03.26	1,766	12	36,319	0	0	0.00%	0
24.03.25	1,783	17	83,245	0	0	0.00%	0
24.03.22	1,791	8	53,954	0	0	0.00%	0
24.03.21	1,823	32	34,334	0	0	0.00%	0
24.03.20	1,799	24	26,018	0	0	0.00%	0
24.03.19	1,806	7	30,564	0	0	0.00%	0
24.03.18	1,810	4	116,364	0	0	0.00%	0
24.03.15	1,739	71	155,521	0	0	0.00%	0
24.03.14	1,773	34	46,273	0	0	0.00%	0
24.03.13	1,812	39	61,319	0	0	0.00%	0
24.03.12	1,863	51	43,070	0	0	0.00%	0
24.03.11	1,855	8	29,624	0	0	0.00%	0
24.03.08	1,995	140	74,932	0	0	0.00%	0
24.03.07	2,005	10	21,876	0	0	0.00%	0
24.03.06	1,980	25	19,899	0	0	0.00%	0
24.03.05	1,941	39	41,937	0	0	0.00%	0
24.03.04	1,914	27	82,175	0	0	0.00%	0
24.02.29	1,867	47	35,483	0	0	0.00%	0
24.02.28	1,791	76	66,799	0	0	0.00%	0
24.02.27	1,835	44	17,294	0	0	0.00%	0
24.02.26	1,841	6	108,281	0	0	0.00%	0
24.02.23	1,913	72	63,153	0	0	0.00%	0
24.02.22	1,816	97	117,619	0	0	0.00%	0
24.02.21	1,692	124	77,281	0	0	0.00%	0
24.02.20	1,692	0	32,278	0	0	0.00%	0
24.02.19	1,717	25	40,115	0	0	0.00%	0
24.02.16	1,730	13	47,534	0	0	0.00%	0
24.02.15	1,788	58	101,467	0	0	0.00%	0
24.02.14	1,860	72	204,108	0	0	0.00%	0
24.02.13	2,065	205	144,921	0	0	0.00%	0
24.02.08	2,115	50	55,503	0	0	0.00%	0
24.02.07	2,175	60	58,810	0	0	0.00%	0
24.02.06	2,200	25	12,674	0	0	0.00%	0
24.02.05	2,170	30	3,505	0	0	0.00%	0
24.02.02	2,250	80	14,244	0	0	0.00%	0
24.02.01	2,165	85	15,251	0	0	0.00%	0
24.01.31	2,160	5	18,175	0	0	0.00%	0
24.01.30	2,240	80	24,969	0	0	0.00%	0
24.01.29	2,295	55	21,758	0	0	0.00%	0
24.01.26	2,405	110	17,362	0	0	0.00%	0
24.01.25	2,295	110	12,021	0	0	0.00%	0
24.01.24	2,230	65	36,492	0	0	0.00%	0
24.01.23	2,245	15	25,376	0	0	0.00%	0
24.01.22	2,495	250	28,064	0	0	0.00%	0
24.01.19	2,580	85	23,355	0	0	0.00%	0
24.01.18	2,540	40	1,009	0	0	0.00%	0
24.01.17	2,590	50	4,524	0	0	0.00%	0
24.01.16	2,640	50	20,060	0	0	0.00%	0
24.01.15	2,680	40	6,546	0	0	0.00%	0
24.01.12	2,630	50	6,035	0	0	0.00%	0
24.01.11	2,695	65	12,765	0	0	0.00%	0
24.01.10	2,545	150	75,322	0	0	0.00%	0
24.01.09	2,480	65	74,923	0	0	0.00%	0
24.01.08	2,425	55	14,400	0	0	0.00%	0
24.01.05	2,375	50	45,549	0	0	0.00%	0
24.01.04	2,235	140	37,640	0	0	0.00%	0
24.01.03	2,305	70	1,658	0	0	0.00%	0
24.01.02	2,130	175	40,681	0	0	0.00%	0
23.12.28	2,145	15	1,130	0	0	0.00%	0
23.12.27	2,085	60	8,710	0	0	0.00%	0
23.12.26	2,130	45	2,420	0	0	0.00%	0
23.12.22	2,035	95	11,587	0	0	0.00%	0
23.12.21	2,085	50	64,171	0	0	0.00%	0
23.12.20	2,100	15	8,967	0	0	0.00%	0
23.12.19	2,115	15	5,627	0	0	0.00%	0
23.12.18	2,040	75	25,948	0	0	0.00%	0
23.12.15	2,010	30	18,526	0	0	0.00%	0
23.12.14	1,905	105	62,560	0	0	0.00%	0
23.12.13	2,040	135	42,630	0	0	0.00%	0
23.12.12	2,045	5	10,497	0	0	0.00%	0
23.12.11	2,175	130	37,681	0	0	0.00%	0
23.12.08	2,140	35	8,777	0	0	0.00%	0
23.12.07	2,265	125	22,626	0	0	0.00%	0
23.12.06	2,275	10	10,005	0	0	0.00%	0
23.12.05	2,275	0	19,487	0	0	0.00%	0
23.12.04	2,360	85	24,080	0	0	0.00%	0
23.12.01	2,365	5	5,677	0	0	0.00%	0
23.11.30	2,345	20	12,051	0	0	0.00%	0
23.11.29	2,480	135	47,818	0	0	0.00%	0
23.11.28	2,440	40	11,790	0	0	0.00%	0
23.11.27	2,575	135	41,037	0	0	0.00%	0
23.11.24	2,530	45	66,295	0	0	0.00%	0
23.11.23	2,505	25	10,703	0	0	0.00%	0
23.11.22	2,580	75	42,364	0	0	0.00%	0
23.11.21	2,595	15	16,774	0	0	0.00%	0
23.11.20	2,740	145	60,895	0	0	0.00%	0
23.11.17	2,825	85	15,826	0	0	0.00%	0
23.11.16	2,750	60	10,279	0	0	0.00%	0
23.11.15	2,855	105	31,822	0	0	0.00%	0
23.11.14	2,800	55	41,945	0	0	0.00%	0
23.11.13	2,740	60	6,870	0	0	0.00%	0
23.11.10	2,825	85	48,577	0	0	0.00%	0
23.11.09	2,875	50	11,923	0	0	0.00%	0
23.11.08	2,975	100	39,965	0	0	0.00%	0
23.11.07	3,085	110	11,591	0	0	0.00%	0
23.11.06	3,200	115	2,623	0	0	0.00%	0
23.11.03	3,145	55	1,486	0	0	0.00%	0
23.11.02	3,240	95	4,654	0	0	0.00%	0
23.11.01	3,040	200	8,545	0	0	0.00%	0
23.10.31	3,050	10	2,223	0	0	0.00%	0
23.10.30	3,210	160	3,674	0	0	0.00%	0
23.10.27	3,075	135	4,760	0	0	0.00%	0
23.10.26	3,020	55	7,086	0	0	0.00%	0
23.10.25	2,960	60	4,728	0	0	0.00%	0
23.10.24	2,935	25	3,207	0	0	0.00%	0
23.10.23	3,020	85	4,705	0	0	0.00%	0
23.10.20	3,165	145	3,935	0	0	0.00%	0
23.10.19	3,150	15	5,053	0	0	0.00%	0
23.10.18	3,150	0	852	0	0	0.00%	0
23.10.17	3,170	20	4,138	0	0	0.00%	0
23.10.16	3,250	80	13,349	0	0	0.00%	0
23.10.13	3,300	50	10,895	0	0	0.00%	0
23.10.12	3,355	55	10,110	0	0	0.00%	0
23.10.11	3,285	70	34,126	0	0	0.00%	0
23.10.10	3,125	160	48,379	0	0	0.00%	0
23.10.06	2,950	175	52,342	0	0	0.00%	0
23.10.05	2,905	45	23,645	0	0	0.00%	0
23.10.04	2,830	75	38,621	0	0	0.00%	0
23.09.27	2,815	15	6,204	0	0	0.00%	0
23.09.26	2,810	5	2,428	0	0	0.00%	0
23.09.25	2,795	15	66,856	0	0	0.00%	0
23.09.22	2,870	75	16,316	0	0	0.00%	0
23.09.21	2,915	45	8,325	0	0	0.00%	0
23.09.20	2,925	10	63,507	0	0	0.00%	0
23.09.19	2,855	70	24,674	0	0	0.00%	0
23.09.18	2,925	70	25,387	0	0	0.00%	0
23.09.15	2,945	20	32,697	0	0	0.00%	0
23.09.14	2,955	10	23,521	0	0	0.00%	0
23.09.13	2,840	115	60,417	0	0	0.00%	0
23.09.12	2,785	55	14,228	0	0	0.00%	0
23.09.11	2,850	65	26,842	0	0	0.00%	0
23.09.08	2,740	110	29,074	0	0	0.00%	0
23.09.07	2,795	55	41,356	0	0	0.00%	0
23.09.06	2,890	95	57,293	0	0	0.00%	0
23.09.05	2,945	55	19,630	0	0	0.00%	0
23.09.04	3,005	60	36,841	0	0	0.00%	0
23.09.01	3,035	30	11,732	0	0	0.00%	0
23.08.31	2,910	125	45,619	0	0	0.00%	0
23.08.30	2,900	10	10,523	0	0	0.00%	0
23.08.29	2,970	70	15,772	0	0	0.00%	0
23.08.28	2,855	115	41,142	0	0	0.00%	0
23.08.25	2,795	60	11,831	0	0	0.00%	0
23.08.24	2,895	100	85,062	0	0	0.00%	0
23.08.23	2,950	55	22,578	0	0	0.00%	0
23.08.22	3,000	50	20,286	0	0	0.00%	0
23.08.21	3,010	10	10,958	0	0	0.00%	0
23.08.18	2,970	40	5,396	0	0	0.00%	0
23.08.17	3,020	50	18,148	0	0	0.00%	0
23.08.16	3,140	120	44,643	0	0	0.00%	0
23.08.14	3,140	0	43,003	0	0	0.00%	0
23.08.11	3,360	220	38,458	0	0	0.00%	0
23.08.10	3,120	240	69,054	0	0	0.00%	0
23.08.09	3,035	85	71,675	0	0	0.00%	0
23.08.08	2,905	130	70,442	0	0	0.00%	0
23.08.07	2,885	20	17,261	0	0	0.00%	0
23.08.04	2,785	100	6,693	0	0	0.00%	0
23.08.03	2,885	100	43,727	0	0	0.00%	0
23.08.02	2,985	100	32,190	0	0	0.00%	0
23.08.01	2,980	5	42,587	0	0	0.00%	0
23.07.31	2,920	60	21,735	0	0	0.00%	0
23.07.28	3,010	90	20,212	0	0	0.00%	0
23.07.27	3,075	65	14,555	0	0	0.00%	0
23.07.26	3,055	20	95,516	0	0	0.00%	0
23.07.25	3,020	35	89,909	0	0	0.00%	0
23.07.24	3,045	25	15,174	0	0	0.00%	0
23.07.21	2,940	105	108,798	0	0	0.00%	0
23.07.20	2,930	10	120,185	0	0	0.00%	0
23.07.19	2,840	90	17,015	0	0	0.00%	0
23.07.18	2,845	5	165,513	0	0	0.00%	0
23.07.17	2,840	5	27,057	0	0	0.00%	0
23.07.14	2,945	105	45,916	0	0	0.00%	0
23.07.13	3,030	85	22,715	0	0	0.00%	0
23.07.12	2,950	80	185,192	0	0	0.00%	0
23.07.11	2,925	25	14,941	0	0	0.00%	0
23.07.10	2,925	0	6,890	0	0	0.00%	0
23.07.07	2,935	10	10,946	0	0	0.00%	0
23.07.06	3,065	130	23,140	0	0	0.00%	0
23.07.05	2,995	70	14,152	0	0	0.00%	0
23.07.04	3,010	15	7,376	0	0	0.00%	0
23.07.03	2,975	35	39,847	0	0	0.00%	0
23.06.30	2,955	20	6,323	0	0	0.00%	0
23.06.29	3,130	175	31,707	0	0	0.00%	0
23.06.28	3,175	45	42,024	0	0	0.00%	0
23.06.27	3,195	20	23,707	0	0	0.00%	0
23.06.26	2,975	220	86,132	0	0	0.00%	0
23.06.23	2,965	10	21,922	0	0	0.00%	0
23.06.22	2,830	135	24,545	0	0	0.00%	0
23.06.21	3,055	225	74,929	0	0	0.00%	0
23.06.20	2,955	100	101,804	0	0	0.00%	0
23.06.19	2,905	50	29,795	0	0	0.00%	0
23.06.16	2,650	255	106,569	0	0	0.00%	0
23.06.15	2,650	0	51,916	0	0	0.00%	0
23.06.14	2,620	30	120,673	0	0	0.00%	0
23.06.13	2,590	30	67,108	0	0	0.00%	0
23.06.12	2,645	55	132,432	0	0	0.00%	0
23.06.09	2,645	0	94,219	0	0	0.00%	0
23.06.08	2,585	60	99,341	0	0	0.00%	0
23.06.07	2,540	45	135,467	0	0	0.00%	0
23.06.05	2,480	60	57,543	0	0	0.00%	0
23.06.02	2,580	100	223,912	0	0	0.00%	0
23.06.01	2,625	45	114,335	0	0	0.00%	0
23.05.31	2,695	70	227,432	0	0	0.00%	0
23.05.30	2,815	120	132,774	0	0	0.00%	0
23.05.26	2,940	125	85,096	0	0	0.00%	0
23.05.25	2,865	75	77,169	0	0	0.00%	0
23.05.24	2,905	40	122,062	0	0	0.00%	0
23.05.23	3,060	155	75,208	0	0	0.00%	0
23.05.22	3,100	40	56,988	0	0	0.00%	0
23.05.19	2,865	235	88,615	0	0	0.00%	0
23.05.18	2,855	10	56,035	0	0	0.00%	0
23.05.17	2,865	10	39,971	0	0	0.00%	0
23.05.16	2,795	70	31,091	0	0	0.00%	0
23.05.15	2,655	140	107,003	0	0	0.00%	0
23.05.12	2,660	5	87,013	0	0	0.00%	0
23.05.11	2,725	65	111,523	0	0	0.00%	0
23.05.10	2,705	20	139,712	0	0	0.00%	0
23.05.09	2,675	30	97,667	0	0	0.00%	0
23.05.08	2,655	20	15,909	0	0	0.00%	0
23.05.04	2,720	65	72,380	0	0	0.00%	0
23.05.03	2,830	110	38,897	0	0	0.00%	0
23.05.02	2,860	30	35,428	0	0	0.00%	0
23.04.28	2,810	50	22,724	0	0	0.00%	0
23.04.27	2,935	125	221,717	0	0	0.00%	0
23.04.26	2,980	45	120,168	0	0	0.00%	0
23.04.25	2,895	85	134,322	0	0	0.00%	0
23.04.24	2,930	35	222,284	0	0	0.00%	0
23.04.21	2,915	15	154,291	0	0	0.00%	0
23.04.20	3,060	145	171,343	0	0	0.00%	0
23.04.19	2,960	100	103,872	0	0	0.00%	0
23.04.18	2,870	90	173,671	0	0	0.00%	0
23.04.17	2,695	175	154,428	0	0	0.00%	0
23.04.14	2,765	60	82,480	0	0	0.00%	0
23.04.13	2,895	130	73,877	0	0	0.00%	0
23.04.12	2,875	20	32,895	0	0	0.00%	0
23.04.11	2,680	195	180,947	0	0	0.00%	0
23.04.10	2,725	45	60,848	0	0	0.00%	0
23.04.07	2,815	90	441,119	0	0	0.00%	0
23.04.06	2,735	80	214,346	0	0	0.00%	0
23.04.05	2,820	85	61,142	0	0	0.00%	0
23.04.04	2,770	50	31,430	0	0	0.00%	0
23.04.03	2,795	25	147,376	0	0	0.00%	0
23.03.31	2,805	10	146,280	0	0	0.00%	0
23.03.30	2,840	35	104,871	0	0	0.00%	0