매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,035	5	0	0	0	0.00%	1,000,000
24.11.21	11,030	5	0	0	0	0.00%	1,000,000
24.11.20	11,030	0	8	0	0	0.00%	1,000,000
24.11.19	11,015	15	6	0	0	0.00%	1,000,000
24.11.18	11,010	5	0	0	0	0.00%	1,000,000
24.11.15	11,010	0	0	0	0	0.00%	1,000,000
24.11.13	11,015	5	0	0	0	0.00%	1,000,000
24.11.12	11,015	0	0	0	0	0.00%	1,000,000
24.11.11	11,015	0	0	0	0	0.00%	1,000,000
24.11.08	11,005	10	0	0	0	0.00%	0
24.11.07	11,000	5	0	0	0	0.00%	0
24.11.06	11,000	0	3	0	0	0.00%	0
24.11.05	10,995	5	0	0	0	0.00%	0
24.11.04	10,995	0	0	0	0	0.00%	0
24.11.01	10,995	0	0	0	0	0.00%	0
24.10.31	10,995	0	0	0	0	0.00%	0
24.10.30	10,995	0	0	0	0	0.00%	0
24.10.29	10,995	0	0	0	0	0.00%	0
24.10.28	11,000	5	0	0	0	0.00%	0
24.10.25	11,000	0	0	0	0	0.00%	0
24.10.24	10,980	20	0	0	0	0.00%	0
24.10.23	10,990	10	26	0	0	0.00%	0
24.10.22	10,990	0	26	0	0	0.00%	0
24.10.21	10,990	0	0	0	0	0.00%	0
24.10.18	10,990	0	0	0	0	0.00%	0
24.10.17	10,990	0	0	0	0	0.00%	0
24.10.16	10,985	5	0	0	0	0.00%	0
24.10.15	10,980	5	0	0	0	0.00%	0
24.10.14	10,975	5	0	0	0	0.00%	0
24.10.11	10,975	0	0	0	0	0.00%	0
24.10.10	10,975	0	0	0	0	0.00%	0
24.10.08	10,970	5	0	0	0	0.00%	0
24.10.07	10,995	25	0	0	0	0.00%	0
24.10.04	10,995	0	0	0	0	0.00%	0
24.10.02	10,990	5	0	0	0	0.00%	0
24.09.30	10,985	5	0	0	0	0.00%	0
24.09.27	10,985	0	0	0	0	0.00%	0
24.09.26	10,985	0	0	0	0	0.00%	0
24.09.25	10,980	5	0	0	0	0.00%	0
24.09.24	10,975	5	0	0	0	0.00%	0
24.09.23	10,975	0	0	0	0	0.00%	0
24.09.20	10,975	0	0	0	0	0.00%	0
24.09.19	10,975	0	0	0	0	0.00%	0
24.09.13	10,965	10	0	0	0	0.00%	0
24.09.12	10,965	0	0	0	0	0.00%	0
24.09.11	10,960	5	0	0	0	0.00%	0
24.09.10	10,955	5	0	0	0	0.00%	0
24.09.09	10,955	0	0	0	0	0.00%	0
24.09.06	10,955	0	0	0	0	0.00%	0
24.09.05	10,945	10	0	0	0	0.00%	0
24.09.04	10,940	5	0	0	0	0.00%	0
24.09.03	10,940	0	0	0	0	0.00%	0
24.09.02	10,940	0	0	0	0	0.00%	0
24.08.30	10,940	0	0	0	0	0.00%	0
24.08.29	10,940	0	5	0	0	0.00%	0
24.08.28	10,935	5	0	0	0	0.00%	0
24.08.27	10,955	20	37	0	0	0.00%	0
24.08.26	10,940	15	1	0	0	0.00%	0
24.08.23	10,940	0	0	0	0	0.00%	0
24.08.22	10,935	5	1	0	0	0.00%	0
24.08.21	10,935	0	0	0	0	0.00%	0
24.08.20	10,935	0	0	0	0	0.00%	0
24.08.19	10,935	0	0	0	0	0.00%	0
24.08.16	10,935	0	0	0	0	0.00%	0
24.08.14	10,930	5	0	0	0	0.00%	0
24.08.13	10,930	0	0	0	0	0.00%	0
24.08.12	10,930	0	0	0	0	0.00%	0
24.08.09	10,935	5	0	0	0	0.00%	0
24.08.08	10,920	15	1	0	0	0.00%	0
24.08.07	10,920	0	64	0	0	0.00%	0
24.08.06	10,940	20	1	0	0	0.00%	0
24.08.05	10,915	25	18	0	0	0.00%	0
24.08.02	10,910	5	0	0	0	0.00%	0
24.08.01	10,905	5	0	0	0	0.00%	0
24.07.31	10,905	0	0	0	0	0.00%	0
24.07.30	10,910	5	0	0	0	0.00%	0
24.07.29	10,900	10	46	0	0	0.00%	0
24.07.26	10,900	0	1	0	0	0.00%	0
24.07.25	10,890	10	1	0	0	0.00%	0
24.07.24	10,885	5	1	0	0	0.00%	0
24.07.23	10,870	15	1	0	0	0.00%	0
24.07.22	10,885	15	3	0	0	0.00%	0
24.07.19	10,885	0	0	0	0	0.00%	0
24.07.18	10,890	5	0	0	0	0.00%	0
24.07.17	10,890	0	1	0	0	0.00%	0
24.07.16	10,880	10	1	0	0	0.00%	0
24.07.15	10,865	15	1	0	0	0.00%	0
24.07.12	10,860	5	0	0	0	0.00%	0
24.07.11	10,870	10	4	0	0	0.00%	0
24.07.10	10,870	0	0	0	0	0.00%	0
24.07.09	10,870	0	1	0	0	0.00%	0
24.07.08	10,855	15	9	0	0	0.00%	0
24.07.05	10,855	0	0	0	0	0.00%	0
24.07.04	10,850	5	5	0	0	0.00%	0
24.07.03	10,840	10	0	0	0	0.00%	0
24.07.02	10,830	10	0	0	0	0.00%	0
24.07.01	10,830	0	0	0	0	0.00%	0
24.06.28	10,825	5	5	0	0	0.00%	0
24.06.27	10,830	5	9	0	0	0.00%	0
24.06.26	10,830	0	0	0	0	0.00%	0
24.06.25	10,830	0	9	0	0	0.00%	0
24.06.24	10,830	0	0	0	0	0.00%	0
24.06.21	10,830	0	0	0	0	0.00%	0
24.06.20	10,830	0	0	0	0	0.00%	0
24.06.19	10,825	5	1	0	0	0.00%	0
24.06.18	10,825	0	0	0	0	0.00%	0
24.06.17	10,815	10	9	0	0	0.00%	0
24.06.14	10,805	10	10	0	0	0.00%	0
24.06.13	10,795	10	0	0	0	0.00%	0
24.06.12	10,795	0	0	0	0	0.00%	0
24.06.11	10,790	5	5	0	0	0.00%	0
24.06.10	10,800	10	0	0	0	0.00%	0
24.06.07	10,790	10	3	0	0	0.00%	0
24.06.05	10,785	5	0	0	0	0.00%	0
24.06.04	10,765	20	28	0	0	0.00%	0
24.06.03	10,765	0	0	0	0	0.00%	0
24.05.31	10,765	0	15	0	0	0.00%	0
24.05.30	10,765	0	15	0	0	0.00%	0
24.05.29	10,765	0	0	0	0	0.00%	0
24.05.28	10,760	5	0	0	0	0.00%	0
24.05.27	10,760	0	0	0	0	0.00%	0
24.05.24	10,760	0	0	0	0	0.00%	0
24.05.23	10,760	0	0	0	0	0.00%	0
24.05.22	10,760	0	0	0	0	0.00%	0
24.05.21	10,760	0	0	0	0	0.00%	0
24.05.20	10,760	0	0	0	0	0.00%	0
24.05.17	10,760	0	0	0	0	0.00%	0
24.05.16	10,740	20	0	0	0	0.00%	0
24.05.14	10,740	0	0	0	0	0.00%	0
24.05.13	10,740	0	0	0	0	0.00%	0
24.05.10	10,735	5	0	0	0	0.00%	0
24.05.09	10,735	0	0	0	0	0.00%	0
24.05.08	10,735	0	0	0	0	0.00%	0
24.05.07	10,725	10	0	0	0	0.00%	0
24.05.03	10,720	5	0	0	0	0.00%	0
24.05.02	10,710	10	0	0	0	0.00%	0
24.04.30	10,710	0	0	0	0	0.00%	0
24.04.29	10,710	0	0	0	0	0.00%	0
24.04.26	10,710	0	0	0	0	0.00%	0
24.04.25	10,710	0	0	0	0	0.00%	0
24.04.24	10,710	0	0	0	0	0.00%	0
24.04.23	10,710	0	0	0	0	0.00%	0
24.04.22	10,720	0	0	0	0	0.00%	0
24.04.19	10,725	0	0	0	0	0.00%	0
24.04.18	10,710	15	1	0	0	0.00%	0
24.04.17	10,705	5	1	0	0	0.00%	0
24.04.16	10,715	10	6	0	0	0.00%	0
24.04.15	10,715	0	0	0	0	0.00%	0
24.04.11	10,720	15	1	0	0	0.00%	0
24.04.09	10,725	5	19	0	0	0.00%	0
24.04.05	10,725	10	1	0	0	0.00%	0
24.04.03	10,725	15	1	0	0	0.00%	0
24.03.29	10,730	15	1	0	0	0.00%	0
24.03.28	10,720	10	2	0	0	0.00%	0
24.03.27	10,725	5	1	0	0	0.00%	0
24.03.22	10,715	15	9	0	0	0.00%	0
24.03.19	10,710	15	1	0	0	0.00%	0
24.03.18	10,710	0	1	0	0	0.00%	0
24.03.15	10,715	5	1	0	0	0.00%	0
24.03.06	10,690	10	9	0	0	0.00%	0
24.02.06	10,675	0	1	0	0	0.00%	0
24.01.31	10,675	10	9	0	0	0.00%	0
24.01.17	10,675	10	2	0	0	0.00%	0
24.01.05	10,655	10	4	0	0	0.00%	0
24.01.03	10,650	0	5	0	0	0.00%	0
24.01.02	10,665	15	23	0	0	0.00%	0
23.12.28	10,650	15	6	0	0	0.00%	0
23.12.26	10,650	5	1	0	0	0.00%	0
23.12.21	10,640	15	10	0	0	0.00%	0
23.12.20	10,630	10	3	0	0	0.00%	0
23.12.19	10,630	0	11	0	0	0.00%	0
23.12.15	10,635	10	7	0	0	0.00%	0
23.12.14	10,590	45	12	0	0	0.00%	0
23.12.13	10,590	0	1	0	0	0.00%	0
23.12.08	10,590	0	18	0	0	0.00%	0
23.11.16	10,510	5	926	0	0	0.00%	0
23.11.15	10,480	30	5	0	0	0.00%	0
23.11.10	10,485	5	2	0	0	0.00%	0
23.11.09	10,475	10	929	0	0	0.00%	0
23.10.26	10,435	15	2	0	0	0.00%	0
23.08.04	10,390	10	593	0	0	0.00%	0
23.07.21	10,395	0	1	0	0	0.00%	0
23.07.13	10,355	25	2	0	0	0.00%	0
23.07.07	10,365	15	1	0	0	0.00%	0
23.07.03	10,360	10	1	0	0	0.00%	0
23.06.13	10,375	5	6	0	0	0.00%	0
23.05.25	10,390	30	401	0	0	0.00%	0
23.05.02	10,385	15	1,503	0	0	0.00%	0
23.04.26	10,390	5	1,000	0	0	0.00%	0
23.04.25	10,390	0	300	0	0	0.00%	0
23.04.20	10,370	10	203	0	0	0.00%	0
23.04.11	10,380	0	5	0	0	0.00%	0