메리츠 레버리지 국채3년 ETN

(Q610046 )    I    코스피 ETN 11.12 15:33
11,230 전일 11,230 고가 0 상한가 17,960 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 4,500 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 11,230 0 0 0 0 0.00% 1,000,000
24.11.11 11,230 0 0 0 0 0.00% 1,000,000
24.11.08 11,215 15 0 0 0 0.00% 1,000,000
24.11.07 11,200 15 0 0 0 0.00% 1,000,000
24.11.06 11,210 10 0 0 0 0.00% 1,000,000
24.11.05 11,205 5 0 0 0 0.00% 1,000,000
24.11.04 11,205 0 0 0 0 0.00% 1,000,000
24.11.01 11,205 0 0 0 0 0.00% 1,000,000
24.10.31 11,210 5 0 0 0 0.00% 1,000,000
24.10.30 11,205 5 1 0 0 0.00% 1,000,000
24.10.29 11,205 0 0 0 0 0.00% 1,000,000
24.10.28 11,220 15 0 0 0 0.00% 0
24.10.25 11,220 0 0 0 0 0.00% 0
24.10.24 11,195 25 0 0 0 0.00% 0
24.10.23 11,195 0 0 0 0 0.00% 0
24.10.22 11,210 15 0 0 0 0.00% 0
24.10.21 11,205 5 0 0 0 0.00% 0
24.10.18 11,215 10 67 0 0 0.00% 0
24.10.17 11,215 0 0 0 0 0.00% 0
24.10.16 11,205 10 0 0 0 0.00% 0
24.10.15 11,195 10 0 0 0 0.00% 0
24.10.14 11,185 10 1 0 0 0.00% 0
24.10.11 11,190 5 2 0 0 0.00% 0
24.10.10 11,185 5 2 0 0 0.00% 0
24.10.08 11,175 10 5 0 0 0.00% 0
24.10.07 11,220 45 8 0 0 0.00% 0
24.10.04 11,245 25 3 0 0 0.00% 0
24.10.02 11,235 10 27 0 0 0.00% 0
24.09.30 11,225 10 9 0 0 0.00% 0
24.09.27 11,230 5 0 0 0 0.00% 0
24.09.26 11,230 0 2 0 0 0.00% 0
24.09.25 11,210 20 0 0 0 0.00% 0
24.09.24 11,205 5 0 0 0 0.00% 0
24.09.23 11,215 10 2 0 0 0.00% 0
24.09.20 11,210 5 0 0 0 0.00% 0
24.09.19 11,210 0 0 0 0 0.00% 0
24.09.13 11,195 15 0 0 0 0.00% 0
24.09.12 11,205 10 12 0 0 0.00% 0
24.09.11 11,190 15 0 0 0 0.00% 0
24.09.10 11,190 0 0 0 0 0.00% 0
24.09.09 11,190 0 0 0 0 0.00% 0
24.09.06 11,180 10 0 0 0 0.00% 0
24.09.05 11,175 5 0 0 0 0.00% 0
24.09.04 11,155 20 2 0 0 0.00% 0
24.09.03 11,155 0 0 0 0 0.00% 0
24.09.02 11,165 10 0 0 0 0.00% 0
24.08.30 11,165 0 0 0 0 0.00% 0
24.08.29 11,170 5 0 0 0 0.00% 0
24.08.28 11,155 15 0 0 0 0.00% 0
24.08.27 11,190 35 1 0 0 0.00% 0
24.08.26 11,170 20 2 0 0 0.00% 0
24.08.23 11,175 5 10 0 0 0.00% 0
24.08.22 11,155 20 29 0 0 0.00% 0
24.08.21 11,155 0 0 0 0 0.00% 0
24.08.20 11,170 15 0 0 0 0.00% 0
24.08.19 11,165 5 2 0 0 0.00% 0
24.08.16 11,175 10 0 0 0 0.00% 0
24.08.14 11,165 10 0 0 0 0.00% 0
24.08.13 11,155 10 0 0 0 0.00% 0
24.08.12 11,155 0 0 0 0 0.00% 0
24.08.09 11,165 10 0 0 0 0.00% 0
24.08.08 11,155 10 1 0 0 0.00% 0
24.08.07 11,150 5 0 0 0 0.00% 0
24.08.06 11,210 60 0 0 0 0.00% 0
24.08.05 11,145 65 0 0 0 0.00% 0
24.08.02 11,130 15 1 0 0 0.00% 0
24.08.01 11,110 20 0 0 0 0.00% 0
24.07.31 11,125 15 2 0 0 0.00% 0
24.07.30 11,125 0 0 0 0 0.00% 0
24.07.29 11,105 20 0 0 0 0.00% 0
24.07.26 11,100 5 0 0 0 0.00% 0
24.07.25 11,095 5 0 0 0 0.00% 0
24.07.24 11,085 10 0 0 0 0.00% 0
24.07.23 11,085 0 0 0 0 0.00% 0
24.07.22 11,085 0 0 0 0 0.00% 0
24.07.19 11,095 10 0 0 0 0.00% 0
24.07.18 11,095 0 1 0 0 0.00% 0
24.07.17 11,100 5 0 0 0 0.00% 0
24.07.16 11,080 20 0 0 0 0.00% 0
24.07.15 11,060 20 0 0 0 0.00% 0
24.07.12 11,045 15 2 0 0 0.00% 0
24.07.11 11,060 15 0 0 0 0.00% 0
24.07.10 11,065 5 2 0 0 0.00% 0
24.07.09 11,065 0 0 0 0 0.00% 0
24.07.08 11,055 10 0 0 0 0.00% 0
24.07.05 11,055 0 0 0 0 0.00% 0
24.07.04 11,040 15 0 0 0 0.00% 0
24.07.03 11,035 5 0 0 0 0.00% 0
24.07.02 11,020 15 2 0 0 0.00% 0
24.07.01 11,020 0 0 0 0 0.00% 0
24.06.28 11,005 15 0 0 0 0.00% 0
24.06.27 11,005 0 0 0 0 0.00% 0
24.06.26 11,015 10 2 0 0 0.00% 0
24.06.25 11,015 0 0 0 0 0.00% 0
24.06.24 11,020 5 0 0 0 0.00% 0
24.06.21 11,010 10 2 0 0 0.00% 0
24.06.20 11,020 10 0 0 0 0.00% 0
24.06.19 11,000 20 0 0 0 0.00% 0
24.06.18 11,000 0 0 0 0 0.00% 0
24.06.17 10,980 20 0 0 0 0.00% 0
24.06.14 10,970 10 2 0 0 0.00% 0
24.06.13 10,955 15 0 0 0 0.00% 0
24.06.12 10,945 10 0 0 0 0.00% 0
24.06.11 10,945 0 0 0 0 0.00% 0
24.06.10 10,965 20 2 0 0 0.00% 0
24.06.07 10,955 10 1 0 0 0.00% 0
24.06.05 10,930 25 8 0 0 0.00% 0
24.06.04 10,910 20 0 0 0 0.00% 0
24.06.03 10,905 5 0 0 0 0.00% 0
24.05.31 10,905 0 0 0 0 0.00% 0
24.05.30 10,905 0 0 0 0 0.00% 0
24.05.29 10,920 15 4 0 0 0.00% 0
24.05.28 10,910 10 1 0 0 0.00% 0
24.05.27 10,910 0 0 0 0 0.00% 0
24.05.24 10,915 5 0 0 0 0.00% 0
24.05.23 10,910 5 5 0 0 0.00% 0
24.05.22 10,910 0 0 0 0 0.00% 0
24.05.21 10,910 0 0 0 0 0.00% 0
24.05.20 10,915 5 0 0 0 0.00% 0
24.05.17 10,920 5 2 0 0 0.00% 0
24.05.16 10,880 40 0 0 0 0.00% 0
24.05.14 10,880 0 0 0 0 0.00% 0
24.05.13 10,880 0 8 0 0 0.00% 0
24.05.10 10,880 0 0 0 0 0.00% 0
24.05.09 10,880 0 0 0 0 0.00% 0
24.05.08 10,880 0 0 0 0 0.00% 0
24.05.07 10,855 25 0 0 0 0.00% 0
24.05.03 10,850 5 2 0 0 0.00% 0
24.05.02 10,840 10 0 0 0 0.00% 0
24.04.30 10,840 0 0 0 0 0.00% 0
24.04.29 10,830 10 1 0 0 0.00% 0
24.04.26 10,830 0 0 0 0 0.00% 0
24.04.25 10,840 10 5 0 0 0.00% 0
24.04.24 10,840 0 0 0 0 0.00% 0
24.04.23 10,830 0 0 0 0 0.00% 0
24.04.22 10,855 25 4 0 0 0.00% 0
24.04.19 10,870 0 0 0 0 0.00% 0
24.04.18 10,845 0 0 0 0 0.00% 0
24.04.17 10,845 0 0 0 0 0.00% 0
24.04.16 10,855 10 2 0 0 0.00% 0
24.04.15 10,855 0 0 0 0 0.00% 0
24.04.12 10,840 15 2 0 0 0.00% 0
24.04.11 10,875 35 2 0 0 0.00% 0
24.04.04 10,885 10 1 0 0 0.00% 0
24.04.03 10,890 5 2 0 0 0.00% 0
24.04.01 10,890 5 2 0 0 0.00% 0
24.03.26 10,890 0 2 0 0 0.00% 0
24.03.22 10,885 0 1 0 0 0.00% 0
24.03.20 10,855 10 2 0 0 0.00% 0
24.03.19 10,865 10 1 0 0 0.00% 0
24.03.15 10,890 15 5 0 0 0.00% 0
24.03.12 10,890 5 2 0 0 0.00% 0
24.03.11 10,880 10 1 0 0 0.00% 0
24.03.08 10,870 10 2 0 0 0.00% 0
24.03.06 10,855 10 2 0 0 0.00% 0
24.03.04 10,845 10 2 0 0 0.00% 0
24.02.23 10,850 5 2 0 0 0.00% 0
24.02.21 10,825 5 2 0 0 0.00% 0
24.02.14 10,845 45 2 0 0 0.00% 0
24.02.13 10,855 10 2 0 0 0.00% 0
24.02.05 10,880 25 2 0 0 0.00% 0
24.02.02 10,865 15 2 0 0 0.00% 0
24.01.30 10,855 5 2 0 0 0.00% 0
24.01.26 10,845 15 2 0 0 0.00% 0
24.01.22 10,840 10 2 0 0 0.00% 0
24.01.18 10,855 5 2 0 0 0.00% 0
24.01.12 10,860 10 2 0 0 0.00% 0
24.01.10 10,845 5 2 0 0 0.00% 0
24.01.09 10,820 25 1 0 0 0.00% 0
24.01.08 10,825 5 4 0 0 0.00% 0
24.01.05 10,845 20 920 0 0 0.00% 0
24.01.02 10,875 20 920 0 0 0.00% 0
23.12.28 10,840 35 6 0 0 0.00% 0
23.12.26 10,830 10 2 0 0 0.00% 0
23.12.22 10,835 5 2 0 0 0.00% 0
23.12.20 10,805 30 1 0 0 0.00% 0
23.12.19 10,815 10 2 0 0 0.00% 0
23.12.14 10,730 100 2 0 0 0.00% 0
23.12.12 10,735 5 20 0 0 0.00% 0
23.12.11 10,750 15 2 0 0 0.00% 0
23.12.07 10,750 0 1 0 0 0.00% 0
23.12.06 10,735 15 2 0 0 0.00% 0
23.12.04 10,695 35 4 0 0 0.00% 0
23.12.01 10,695 0 2 0 0 0.00% 0
23.11.29 10,660 40 1 0 0 0.00% 0
23.11.27 10,645 5 2 0 0 0.00% 0
23.11.24 10,655 10 1 0 0 0.00% 0
23.11.23 10,645 10 2 0 0 0.00% 0
23.11.20 10,635 5 2 0 0 0.00% 0
23.11.15 10,555 55 2 0 0 0.00% 0
23.11.09 10,550 15 2 0 0 0.00% 0
23.11.03 10,510 0 12 0 0 0.00% 0
23.11.02 10,460 50 2 0 0 0.00% 0
23.10.31 10,465 10 2 0 0 0.00% 0
23.10.27 10,460 10 2 0 0 0.00% 0
23.10.26 10,480 20 2 0 0 0.00% 0
23.10.24 10,475 15 2 0 0 0.00% 0
23.10.23 10,470 5 2 0 0 0.00% 0
23.10.18 10,480 20 2 0 0 0.00% 0
23.10.13 10,490 5 2 0 0 0.00% 0
23.10.11 10,460 15 1 0 0 0.00% 0
23.10.05 10,430 15 2 0 0 0.00% 0
23.10.04 10,480 50 2 0 0 0.00% 0
23.09.27 10,485 5 2 0 0 0.00% 0
23.09.25 10,460 25 1 0 0 0.00% 0
23.09.22 10,450 10 2 0 0 0.00% 0
23.09.20 10,460 5 2 0 0 0.00% 0
23.09.18 10,470 10 2 0 0 0.00% 0
23.09.14 10,460 15 2 0 0 0.00% 0
23.09.11 10,480 20 2 0 0 0.00% 0
23.09.08 10,455 25 2 0 0 0.00% 0
23.09.07 10,485 30 2 0 0 0.00% 0
23.09.06 10,490 5 2 0 0 0.00% 0
23.09.05 10,505 15 5 0 0 0.00% 0
23.09.04 10,520 15 2 0 0 0.00% 0
23.09.01 10,510 10 2 0 0 0.00% 0
23.08.31 10,495 15 2 0 0 0.00% 0
23.08.25 10,485 5 2 0 0 0.00% 0
23.08.24 10,475 10 2 0 0 0.00% 0
23.08.23 10,470 5 2 0 0 0.00% 0
23.08.21 10,485 10 2 0 0 0.00% 0
23.08.17 10,485 10 8 0 0 0.00% 0
23.08.14 10,490 10 2 0 0 0.00% 0
23.08.09 10,495 0 6 0 0 0.00% 0
23.08.08 10,490 5 2 0 0 0.00% 0
23.08.07 10,470 20 2 0 0 0.00% 0
23.08.03 10,485 10 2 0 0 0.00% 0
23.08.01 10,485 5 2 0 0 0.00% 0
23.07.31 10,495 10 2 0 0 0.00% 0
23.07.28 10,500 5 2 0 0 0.00% 0
23.07.27 10,490 10 11 0 0 0.00% 0
23.07.26 10,495 5 2 0 0 0.00% 0
23.07.25 10,505 10 2 0 0 0.00% 0
23.07.24 10,500 5 1 0 0 0.00% 0
23.07.21 10,500 0 3 0 0 0.00% 0
23.07.19 10,490 10 2 0 0 0.00% 0
23.07.17 10,485 5 2 0 0 0.00% 0
23.07.13 10,435 50 3 0 0 0.00% 0
23.07.11 10,420 10 2 0 0 0.00% 0
23.07.10 10,430 10 2 0 0 0.00% 0
23.07.07 10,460 30 2 0 0 0.00% 0
23.07.06 10,475 15 3 0 0 0.00% 0
23.07.04 10,470 5 2 0 0 0.00% 0
23.06.30 10,485 35 2 0 0 0.00% 0
23.06.29 10,490 5 2 0 0 0.00% 0
23.06.28 10,495 5 2 0 0 0.00% 0
23.06.23 10,475 10 2 0 0 0.00% 0
23.06.20 10,470 10 2 0 0 0.00% 0
23.06.19 10,475 5 2 0 0 0.00% 0
23.06.15 10,495 30 2 0 0 0.00% 0
23.06.14 10,515 20 2 0 0 0.00% 0
23.06.13 10,510 5 2 0 0 0.00% 0
23.06.12 10,500 10 2 0 0 0.00% 0
23.06.09 10,495 5 2 0 0 0.00% 0
23.06.08 10,500 5 2 0 0 0.00% 0
23.06.07 10,510 10 1 0 0 0.00% 0
23.06.05 10,525 15 2 0 0 0.00% 0
23.06.01 10,505 5 2 0 0 0.00% 0
23.05.31 10,485 20 2 0 0 0.00% 0
23.05.30 10,490 5 2 0 0 0.00% 0
23.05.26 10,510 20 2 0 0 0.00% 0
23.05.25 10,565 55 2 0 0 0.00% 0
23.05.24 10,560 5 2 0 0 0.00% 0
23.05.23 10,570 10 2 0 0 0.00% 0
23.05.22 10,545 25 2 0 0 0.00% 0
23.05.19 10,575 30 2 0 0 0.00% 0
23.05.18 10,585 10 2 0 0 0.00% 0
23.05.17 10,595 10 2 0 0 0.00% 0
23.05.16 10,585 10 2 0 0 0.00% 0
23.05.12 10,595 5 2 0 0 0.00% 0
23.05.11 10,575 20 2 0 0 0.00% 0
23.05.10 10,580 5 2 0 0 0.00% 0
23.05.09 10,590 10 2 0 0 0.00% 0
23.05.08 10,605 15 2 0 0 0.00% 0
23.05.03 10,560 15 2 0 0 0.00% 0
23.05.02 10,575 15 2 0 0 0.00% 0
23.04.27 10,585 5 2 0 0 0.00% 0
23.04.26 10,590 5 2 0 0 0.00% 0
23.04.25 10,575 15 2 0 0 0.00% 0
23.04.24 10,565 10 2 0 0 0.00% 0
23.04.21 10,535 30 2 0 0 0.00% 0
23.04.20 10,565 30 2 0 0 0.00% 0
23.04.19 10,570 5 2 0 0 0.00% 0
23.04.18 10,570 0 3 0 0 0.00% 0
23.04.14 10,595 5 2 0 0 0.00% 0
23.04.13 10,580 15 4 0 0 0.00% 0
23.04.12 10,585 5 2 0 0 0.00% 0
23.04.11 10,570 15 2 0 0 0.00% 0
23.04.10 10,565 5 2 0 0 0.00% 0
23.04.07 10,575 10 2 0 0 0.00% 0
23.04.06 10,570 5 10 0 0 0.00% 0
23.04.05 10,555 15 2 0 0 0.00% 0
23.04.04 10,550 5 2 0 0 0.00% 0
23.04.03 10,555 5 2 0 0 0.00% 0
23.03.30 10,550 5 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:24 더보기 >