매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,265	5	0	0	0	0.00%	1,000,000
24.11.21	11,240	25	0	0	0	0.00%	1,000,000
24.11.20	11,235	5	0	0	0	0.00%	1,000,000
24.11.19	11,225	10	0	0	0	0.00%	1,000,000
24.11.18	11,210	15	0	0	0	0.00%	1,000,000
24.11.15	11,210	0	0	0	0	0.00%	1,000,000
24.11.13	11,230	20	0	0	0	0.00%	1,000,000
24.11.12	11,230	0	0	0	0	0.00%	1,000,000
24.11.11	11,230	0	0	0	0	0.00%	1,000,000
24.11.08	11,215	15	0	0	0	0.00%	0
24.11.07	11,200	15	0	0	0	0.00%	0
24.11.06	11,210	10	0	0	0	0.00%	0
24.11.05	11,205	5	0	0	0	0.00%	0
24.11.04	11,205	0	0	0	0	0.00%	0
24.11.01	11,205	0	0	0	0	0.00%	0
24.10.31	11,210	5	0	0	0	0.00%	0
24.10.30	11,205	5	1	0	0	0.00%	0
24.10.29	11,205	0	0	0	0	0.00%	0
24.10.28	11,220	15	0	0	0	0.00%	0
24.10.25	11,220	0	0	0	0	0.00%	0
24.10.24	11,195	25	0	0	0	0.00%	0
24.10.23	11,195	0	0	0	0	0.00%	0
24.10.22	11,210	15	0	0	0	0.00%	0
24.10.21	11,205	5	0	0	0	0.00%	0
24.10.18	11,215	10	67	0	0	0.00%	0
24.10.17	11,215	0	0	0	0	0.00%	0
24.10.16	11,205	10	0	0	0	0.00%	0
24.10.15	11,195	10	0	0	0	0.00%	0
24.10.14	11,185	10	1	0	0	0.00%	0
24.10.11	11,190	5	2	0	0	0.00%	0
24.10.10	11,185	5	2	0	0	0.00%	0
24.10.08	11,175	10	5	0	0	0.00%	0
24.10.07	11,220	45	8	0	0	0.00%	0
24.10.04	11,245	25	3	0	0	0.00%	0
24.10.02	11,235	10	27	0	0	0.00%	0
24.09.30	11,225	10	9	0	0	0.00%	0
24.09.27	11,230	5	0	0	0	0.00%	0
24.09.26	11,230	0	2	0	0	0.00%	0
24.09.25	11,210	20	0	0	0	0.00%	0
24.09.24	11,205	5	0	0	0	0.00%	0
24.09.23	11,215	10	2	0	0	0.00%	0
24.09.20	11,210	5	0	0	0	0.00%	0
24.09.19	11,210	0	0	0	0	0.00%	0
24.09.13	11,195	15	0	0	0	0.00%	0
24.09.12	11,205	10	12	0	0	0.00%	0
24.09.11	11,190	15	0	0	0	0.00%	0
24.09.10	11,190	0	0	0	0	0.00%	0
24.09.09	11,190	0	0	0	0	0.00%	0
24.09.06	11,180	10	0	0	0	0.00%	0
24.09.05	11,175	5	0	0	0	0.00%	0
24.09.04	11,155	20	2	0	0	0.00%	0
24.09.03	11,155	0	0	0	0	0.00%	0
24.09.02	11,165	10	0	0	0	0.00%	0
24.08.30	11,165	0	0	0	0	0.00%	0
24.08.29	11,170	5	0	0	0	0.00%	0
24.08.28	11,155	15	0	0	0	0.00%	0
24.08.27	11,190	35	1	0	0	0.00%	0
24.08.26	11,170	20	2	0	0	0.00%	0
24.08.23	11,175	5	10	0	0	0.00%	0
24.08.22	11,155	20	29	0	0	0.00%	0
24.08.21	11,155	0	0	0	0	0.00%	0
24.08.20	11,170	15	0	0	0	0.00%	0
24.08.19	11,165	5	2	0	0	0.00%	0
24.08.16	11,175	10	0	0	0	0.00%	0
24.08.14	11,165	10	0	0	0	0.00%	0
24.08.13	11,155	10	0	0	0	0.00%	0
24.08.12	11,155	0	0	0	0	0.00%	0
24.08.09	11,165	10	0	0	0	0.00%	0
24.08.08	11,155	10	1	0	0	0.00%	0
24.08.07	11,150	5	0	0	0	0.00%	0
24.08.06	11,210	60	0	0	0	0.00%	0
24.08.05	11,145	65	0	0	0	0.00%	0
24.08.02	11,130	15	1	0	0	0.00%	0
24.08.01	11,110	20	0	0	0	0.00%	0
24.07.31	11,125	15	2	0	0	0.00%	0
24.07.30	11,125	0	0	0	0	0.00%	0
24.07.29	11,105	20	0	0	0	0.00%	0
24.07.26	11,100	5	0	0	0	0.00%	0
24.07.25	11,095	5	0	0	0	0.00%	0
24.07.24	11,085	10	0	0	0	0.00%	0
24.07.23	11,085	0	0	0	0	0.00%	0
24.07.22	11,085	0	0	0	0	0.00%	0
24.07.19	11,095	10	0	0	0	0.00%	0
24.07.18	11,095	0	1	0	0	0.00%	0
24.07.17	11,100	5	0	0	0	0.00%	0
24.07.16	11,080	20	0	0	0	0.00%	0
24.07.15	11,060	20	0	0	0	0.00%	0
24.07.12	11,045	15	2	0	0	0.00%	0
24.07.11	11,060	15	0	0	0	0.00%	0
24.07.10	11,065	5	2	0	0	0.00%	0
24.07.09	11,065	0	0	0	0	0.00%	0
24.07.08	11,055	10	0	0	0	0.00%	0
24.07.05	11,055	0	0	0	0	0.00%	0
24.07.04	11,040	15	0	0	0	0.00%	0
24.07.03	11,035	5	0	0	0	0.00%	0
24.07.02	11,020	15	2	0	0	0.00%	0
24.07.01	11,020	0	0	0	0	0.00%	0
24.06.28	11,005	15	0	0	0	0.00%	0
24.06.27	11,005	0	0	0	0	0.00%	0
24.06.26	11,015	10	2	0	0	0.00%	0
24.06.25	11,015	0	0	0	0	0.00%	0
24.06.24	11,020	5	0	0	0	0.00%	0
24.06.21	11,010	10	2	0	0	0.00%	0
24.06.20	11,020	10	0	0	0	0.00%	0
24.06.19	11,000	20	0	0	0	0.00%	0
24.06.18	11,000	0	0	0	0	0.00%	0
24.06.17	10,980	20	0	0	0	0.00%	0
24.06.14	10,970	10	2	0	0	0.00%	0
24.06.13	10,955	15	0	0	0	0.00%	0
24.06.12	10,945	10	0	0	0	0.00%	0
24.06.11	10,945	0	0	0	0	0.00%	0
24.06.10	10,965	20	2	0	0	0.00%	0
24.06.07	10,955	10	1	0	0	0.00%	0
24.06.05	10,930	25	8	0	0	0.00%	0
24.06.04	10,910	20	0	0	0	0.00%	0
24.06.03	10,905	5	0	0	0	0.00%	0
24.05.31	10,905	0	0	0	0	0.00%	0
24.05.30	10,905	0	0	0	0	0.00%	0
24.05.29	10,920	15	4	0	0	0.00%	0
24.05.28	10,910	10	1	0	0	0.00%	0
24.05.27	10,910	0	0	0	0	0.00%	0
24.05.24	10,915	5	0	0	0	0.00%	0
24.05.23	10,910	5	5	0	0	0.00%	0
24.05.22	10,910	0	0	0	0	0.00%	0
24.05.21	10,910	0	0	0	0	0.00%	0
24.05.20	10,915	5	0	0	0	0.00%	0
24.05.17	10,920	5	2	0	0	0.00%	0
24.05.16	10,880	40	0	0	0	0.00%	0
24.05.14	10,880	0	0	0	0	0.00%	0
24.05.13	10,880	0	8	0	0	0.00%	0
24.05.10	10,880	0	0	0	0	0.00%	0
24.05.09	10,880	0	0	0	0	0.00%	0
24.05.08	10,880	0	0	0	0	0.00%	0
24.05.07	10,855	25	0	0	0	0.00%	0
24.05.03	10,850	5	2	0	0	0.00%	0
24.05.02	10,840	10	0	0	0	0.00%	0
24.04.30	10,840	0	0	0	0	0.00%	0
24.04.29	10,830	10	1	0	0	0.00%	0
24.04.26	10,830	0	0	0	0	0.00%	0
24.04.25	10,840	10	5	0	0	0.00%	0
24.04.24	10,840	0	0	0	0	0.00%	0
24.04.23	10,830	0	0	0	0	0.00%	0
24.04.22	10,855	25	4	0	0	0.00%	0
24.04.19	10,870	0	0	0	0	0.00%	0
24.04.18	10,845	0	0	0	0	0.00%	0
24.04.17	10,845	0	0	0	0	0.00%	0
24.04.16	10,855	10	2	0	0	0.00%	0
24.04.15	10,855	0	0	0	0	0.00%	0
24.04.12	10,840	15	2	0	0	0.00%	0
24.04.11	10,875	35	2	0	0	0.00%	0
24.04.04	10,885	10	1	0	0	0.00%	0
24.04.03	10,890	5	2	0	0	0.00%	0
24.04.01	10,890	5	2	0	0	0.00%	0
24.03.26	10,890	0	2	0	0	0.00%	0
24.03.22	10,885	0	1	0	0	0.00%	0
24.03.20	10,855	10	2	0	0	0.00%	0
24.03.19	10,865	10	1	0	0	0.00%	0
24.03.15	10,890	15	5	0	0	0.00%	0
24.03.12	10,890	5	2	0	0	0.00%	0
24.03.11	10,880	10	1	0	0	0.00%	0
24.03.08	10,870	10	2	0	0	0.00%	0
24.03.06	10,855	10	2	0	0	0.00%	0
24.03.04	10,845	10	2	0	0	0.00%	0
24.02.23	10,850	5	2	0	0	0.00%	0
24.02.21	10,825	5	2	0	0	0.00%	0
24.02.14	10,845	45	2	0	0	0.00%	0
24.02.13	10,855	10	2	0	0	0.00%	0
24.02.05	10,880	25	2	0	0	0.00%	0
24.02.02	10,865	15	2	0	0	0.00%	0
24.01.30	10,855	5	2	0	0	0.00%	0
24.01.26	10,845	15	2	0	0	0.00%	0
24.01.22	10,840	10	2	0	0	0.00%	0
24.01.18	10,855	5	2	0	0	0.00%	0
24.01.12	10,860	10	2	0	0	0.00%	0
24.01.10	10,845	5	2	0	0	0.00%	0
24.01.09	10,820	25	1	0	0	0.00%	0
24.01.08	10,825	5	4	0	0	0.00%	0
24.01.05	10,845	20	920	0	0	0.00%	0
24.01.02	10,875	20	920	0	0	0.00%	0
23.12.28	10,840	35	6	0	0	0.00%	0
23.12.26	10,830	10	2	0	0	0.00%	0
23.12.22	10,835	5	2	0	0	0.00%	0
23.12.20	10,805	30	1	0	0	0.00%	0
23.12.19	10,815	10	2	0	0	0.00%	0
23.12.14	10,730	100	2	0	0	0.00%	0
23.12.12	10,735	5	20	0	0	0.00%	0
23.12.11	10,750	15	2	0	0	0.00%	0
23.12.07	10,750	0	1	0	0	0.00%	0
23.12.06	10,735	15	2	0	0	0.00%	0
23.12.04	10,695	35	4	0	0	0.00%	0
23.12.01	10,695	0	2	0	0	0.00%	0
23.11.29	10,660	40	1	0	0	0.00%	0
23.11.27	10,645	5	2	0	0	0.00%	0
23.11.24	10,655	10	1	0	0	0.00%	0
23.11.23	10,645	10	2	0	0	0.00%	0
23.11.20	10,635	5	2	0	0	0.00%	0
23.11.15	10,555	55	2	0	0	0.00%	0
23.11.09	10,550	15	2	0	0	0.00%	0
23.11.03	10,510	0	12	0	0	0.00%	0
23.11.02	10,460	50	2	0	0	0.00%	0
23.10.31	10,465	10	2	0	0	0.00%	0
23.10.27	10,460	10	2	0	0	0.00%	0
23.10.26	10,480	20	2	0	0	0.00%	0
23.10.24	10,475	15	2	0	0	0.00%	0
23.10.23	10,470	5	2	0	0	0.00%	0
23.10.18	10,480	20	2	0	0	0.00%	0
23.10.13	10,490	5	2	0	0	0.00%	0
23.10.11	10,460	15	1	0	0	0.00%	0
23.10.05	10,430	15	2	0	0	0.00%	0
23.10.04	10,480	50	2	0	0	0.00%	0
23.09.27	10,485	5	2	0	0	0.00%	0
23.09.25	10,460	25	1	0	0	0.00%	0
23.09.22	10,450	10	2	0	0	0.00%	0
23.09.20	10,460	5	2	0	0	0.00%	0
23.09.18	10,470	10	2	0	0	0.00%	0
23.09.14	10,460	15	2	0	0	0.00%	0
23.09.11	10,480	20	2	0	0	0.00%	0
23.09.08	10,455	25	2	0	0	0.00%	0
23.09.07	10,485	30	2	0	0	0.00%	0
23.09.06	10,490	5	2	0	0	0.00%	0
23.09.05	10,505	15	5	0	0	0.00%	0
23.09.04	10,520	15	2	0	0	0.00%	0
23.09.01	10,510	10	2	0	0	0.00%	0
23.08.31	10,495	15	2	0	0	0.00%	0
23.08.25	10,485	5	2	0	0	0.00%	0
23.08.24	10,475	10	2	0	0	0.00%	0
23.08.23	10,470	5	2	0	0	0.00%	0
23.08.21	10,485	10	2	0	0	0.00%	0
23.08.17	10,485	10	8	0	0	0.00%	0
23.08.14	10,490	10	2	0	0	0.00%	0
23.08.09	10,495	0	6	0	0	0.00%	0
23.08.08	10,490	5	2	0	0	0.00%	0
23.08.07	10,470	20	2	0	0	0.00%	0
23.08.03	10,485	10	2	0	0	0.00%	0
23.08.01	10,485	5	2	0	0	0.00%	0
23.07.31	10,495	10	2	0	0	0.00%	0
23.07.28	10,500	5	2	0	0	0.00%	0
23.07.27	10,490	10	11	0	0	0.00%	0
23.07.26	10,495	5	2	0	0	0.00%	0
23.07.25	10,505	10	2	0	0	0.00%	0
23.07.24	10,500	5	1	0	0	0.00%	0
23.07.21	10,500	0	3	0	0	0.00%	0
23.07.19	10,490	10	2	0	0	0.00%	0
23.07.17	10,485	5	2	0	0	0.00%	0
23.07.13	10,435	50	3	0	0	0.00%	0
23.07.11	10,420	10	2	0	0	0.00%	0
23.07.10	10,430	10	2	0	0	0.00%	0
23.07.07	10,460	30	2	0	0	0.00%	0
23.07.06	10,475	15	3	0	0	0.00%	0
23.07.04	10,470	5	2	0	0	0.00%	0
23.06.30	10,485	35	2	0	0	0.00%	0
23.06.29	10,490	5	2	0	0	0.00%	0
23.06.28	10,495	5	2	0	0	0.00%	0
23.06.23	10,475	10	2	0	0	0.00%	0
23.06.20	10,470	10	2	0	0	0.00%	0
23.06.19	10,475	5	2	0	0	0.00%	0
23.06.15	10,495	30	2	0	0	0.00%	0
23.06.14	10,515	20	2	0	0	0.00%	0
23.06.13	10,510	5	2	0	0	0.00%	0
23.06.12	10,500	10	2	0	0	0.00%	0
23.06.09	10,495	5	2	0	0	0.00%	0
23.06.08	10,500	5	2	0	0	0.00%	0
23.06.07	10,510	10	1	0	0	0.00%	0
23.06.05	10,525	15	2	0	0	0.00%	0
23.06.01	10,505	5	2	0	0	0.00%	0
23.05.31	10,485	20	2	0	0	0.00%	0
23.05.30	10,490	5	2	0	0	0.00%	0
23.05.26	10,510	20	2	0	0	0.00%	0
23.05.25	10,565	55	2	0	0	0.00%	0
23.05.24	10,560	5	2	0	0	0.00%	0
23.05.23	10,570	10	2	0	0	0.00%	0
23.05.22	10,545	25	2	0	0	0.00%	0
23.05.19	10,575	30	2	0	0	0.00%	0
23.05.18	10,585	10	2	0	0	0.00%	0
23.05.17	10,595	10	2	0	0	0.00%	0
23.05.16	10,585	10	2	0	0	0.00%	0
23.05.12	10,595	5	2	0	0	0.00%	0
23.05.11	10,575	20	2	0	0	0.00%	0
23.05.10	10,580	5	2	0	0	0.00%	0
23.05.09	10,590	10	2	0	0	0.00%	0
23.05.08	10,605	15	2	0	0	0.00%	0
23.05.03	10,560	15	2	0	0	0.00%	0
23.05.02	10,575	15	2	0	0	0.00%	0
23.04.27	10,585	5	2	0	0	0.00%	0
23.04.26	10,590	5	2	0	0	0.00%	0
23.04.25	10,575	15	2	0	0	0.00%	0
23.04.24	10,565	10	2	0	0	0.00%	0
23.04.21	10,535	30	2	0	0	0.00%	0
23.04.20	10,565	30	2	0	0	0.00%	0
23.04.19	10,570	5	2	0	0	0.00%	0
23.04.18	10,570	0	3	0	0	0.00%	0
23.04.14	10,595	5	2	0	0	0.00%	0
23.04.13	10,580	15	4	0	0	0.00%	0
23.04.12	10,585	5	2	0	0	0.00%	0
23.04.11	10,570	15	2	0	0	0.00%	0
23.04.10	10,565	5	2	0	0	0.00%	0
23.04.07	10,575	10	2	0	0	0.00%	0
23.04.06	10,570	5	10	0	0	0.00%	0
23.04.05	10,555	15	2	0	0	0.00%	0
23.04.04	10,550	5	2	0	0	0.00%	0
23.04.03	10,555	5	2	0	0	0.00%	0
23.03.30	10,550	5	2	0	0	0.00%	0