매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,865	10	0	0	0	0.00%	1,000,000
24.11.21	11,820	45	0	0	0	0.00%	1,000,000
24.11.20	11,810	10	0	0	0	0.00%	1,000,000
24.11.19	11,790	20	0	0	0	0.00%	1,000,000
24.11.18	11,765	25	0	0	0	0.00%	1,000,000
24.11.15	11,765	5	0	0	0	0.00%	1,000,000
24.11.13	11,800	40	0	0	0	0.00%	1,000,000
24.11.12	11,795	5	0	0	0	0.00%	1,000,000
24.11.11	11,800	5	2	0	0	0.00%	1,000,000
24.11.08	11,770	30	0	0	0	0.00%	0
24.11.07	11,740	30	0	0	0	0.00%	0
24.11.06	11,770	30	0	0	0	0.00%	0
24.11.05	11,760	10	0	0	0	0.00%	0
24.11.04	11,760	0	0	0	0	0.00%	0
24.11.01	11,745	15	0	0	0	0.00%	0
24.10.31	11,750	5	0	0	0	0.00%	0
24.10.30	11,740	10	1	0	0	0.00%	0
24.10.29	11,745	5	0	0	0	0.00%	0
24.10.28	11,790	45	0	0	0	0.00%	0
24.10.25	11,775	15	0	0	0	0.00%	0
24.10.24	11,725	50	0	0	0	0.00%	0
24.10.23	11,725	0	0	0	0	0.00%	0
24.10.22	11,765	40	0	0	0	0.00%	0
24.10.21	11,765	0	0	0	0	0.00%	0
24.10.18	11,790	25	0	0	0	0.00%	0
24.10.17	11,795	5	0	0	0	0.00%	0
24.10.16	11,760	35	0	0	0	0.00%	0
24.10.15	11,735	25	0	0	0	0.00%	0
24.10.14	11,715	20	0	0	0	0.00%	0
24.10.11	11,710	5	0	0	0	0.00%	0
24.10.10	11,730	20	0	0	0	0.00%	0
24.10.08	11,695	35	0	0	0	0.00%	0
24.10.07	11,815	120	0	0	0	0.00%	0
24.10.04	11,860	45	0	0	0	0.00%	0
24.10.02	11,835	25	0	0	0	0.00%	0
24.09.30	11,825	10	0	0	0	0.00%	0
24.09.27	11,835	10	0	0	0	0.00%	0
24.09.26	11,840	5	0	0	0	0.00%	0
24.09.25	11,815	25	0	0	0	0.00%	0
24.09.24	11,805	10	0	0	0	0.00%	0
24.09.23	11,835	30	0	0	0	0.00%	0
24.09.20	11,835	0	0	0	0	0.00%	0
24.09.19	11,845	10	0	0	0	0.00%	0
24.09.13	11,805	40	0	0	0	0.00%	0
24.09.12	11,820	15	0	0	0	0.00%	0
24.09.11	11,780	40	0	0	0	0.00%	0
24.09.10	11,775	5	0	0	0	0.00%	0
24.09.09	11,785	10	4	0	0	0.00%	0
24.09.06	11,765	20	0	0	0	0.00%	0
24.09.05	11,735	30	0	0	0	0.00%	0
24.09.04	11,700	35	0	0	0	0.00%	0
24.09.03	11,710	10	0	0	0	0.00%	0
24.09.02	11,725	15	1	0	0	0.00%	0
24.08.30	11,730	5	0	0	0	0.00%	0
24.08.29	11,745	15	0	0	0	0.00%	0
24.08.28	11,730	15	0	0	0	0.00%	0
24.08.27	11,795	65	0	0	0	0.00%	0
24.08.26	11,770	25	0	0	0	0.00%	0
24.08.23	11,785	15	0	0	0	0.00%	0
24.08.22	11,755	30	0	0	0	0.00%	0
24.08.21	11,755	0	0	0	0	0.00%	0
24.08.20	11,780	25	0	0	0	0.00%	0
24.08.19	11,780	0	3	0	0	0.00%	0
24.08.16	11,795	15	0	0	0	0.00%	0
24.08.14	11,775	20	0	0	0	0.00%	0
24.08.13	11,755	20	0	0	0	0.00%	0
24.08.12	11,750	5	0	0	0	0.00%	0
24.08.09	11,775	25	0	0	0	0.00%	0
24.08.08	11,770	5	0	0	0	0.00%	0
24.08.07	11,780	10	0	0	0	0.00%	0
24.08.06	11,895	115	3	0	0	0.00%	0
24.08.05	11,750	145	0	0	0	0.00%	0
24.08.02	11,755	5	2	0	0	0.00%	0
24.08.01	11,690	65	1	0	0	0.00%	0
24.07.31	11,700	10	0	0	0	0.00%	0
24.07.30	11,710	10	0	0	0	0.00%	0
24.07.29	11,660	50	0	0	0	0.00%	0
24.07.26	11,645	15	0	0	0	0.00%	0
24.07.25	11,635	10	0	0	0	0.00%	0
24.07.24	11,605	30	0	0	0	0.00%	0
24.07.23	11,610	5	0	0	0	0.00%	0
24.07.22	11,610	0	0	0	0	0.00%	0
24.07.19	11,630	20	0	0	0	0.00%	0
24.07.18	11,635	5	1	0	0	0.00%	0
24.07.17	11,635	0	0	0	0	0.00%	0
24.07.16	11,590	45	0	0	0	0.00%	0
24.07.15	11,565	25	0	0	0	0.00%	0
24.07.12	11,535	30	2	0	0	0.00%	0
24.07.11	11,565	30	0	0	0	0.00%	0
24.07.10	11,575	10	2	0	0	0.00%	0
24.07.09	11,565	10	0	0	0	0.00%	0
24.07.08	11,550	15	0	0	0	0.00%	0
24.07.05	11,545	5	0	0	0	0.00%	0
24.07.04	11,525	20	0	0	0	0.00%	0
24.07.03	11,510	15	0	0	0	0.00%	0
24.07.02	11,485	25	2	0	0	0.00%	0
24.07.01	11,500	15	0	0	0	0.00%	0
24.06.28	11,480	20	0	0	0	0.00%	0
24.06.27	11,480	0	0	0	0	0.00%	0
24.06.26	11,500	20	2	0	0	0.00%	0
24.06.25	11,510	10	0	0	0	0.00%	0
24.06.24	11,510	0	0	0	0	0.00%	0
24.06.21	11,505	5	2	0	0	0.00%	0
24.06.20	11,510	5	0	0	0	0.00%	0
24.06.19	11,470	40	0	0	0	0.00%	0
24.06.18	11,470	0	0	0	0	0.00%	0
24.06.17	11,435	35	0	0	0	0.00%	0
24.06.14	11,415	20	5	0	0	0.00%	0
24.06.13	11,380	35	0	0	0	0.00%	0
24.06.12	11,360	20	0	0	0	0.00%	0
24.06.11	11,365	5	0	0	0	0.00%	0
24.06.10	11,390	25	2	0	0	0.00%	0
24.06.07	11,360	30	1	0	0	0.00%	0
24.06.05	11,315	45	13	0	0	0.00%	0
24.06.04	11,280	35	0	0	0	0.00%	0
24.06.03	11,260	20	0	0	0	0.00%	0
24.05.31	11,270	10	0	0	0	0.00%	0
24.05.30	11,280	10	0	0	0	0.00%	0
24.05.29	11,310	30	4	0	0	0.00%	0
24.05.28	11,295	15	1	0	0	0.00%	0
24.05.27	11,290	5	2	0	0	0.00%	0
24.05.24	11,300	10	0	0	0	0.00%	0
24.05.23	11,295	5	5	0	0	0.00%	0
24.05.22	11,295	0	0	0	0	0.00%	0
24.05.21	11,295	0	0	0	0	0.00%	0
24.05.20	11,315	20	0	0	0	0.00%	0
24.05.17	11,275	40	10	0	0	0.00%	0
24.05.16	11,245	30	0	0	0	0.00%	0
24.05.14	11,250	5	0	0	0	0.00%	0
24.05.13	11,245	5	10	0	0	0.00%	0
24.05.10	11,245	0	0	0	0	0.00%	0
24.05.09	11,245	0	0	0	0	0.00%	0
24.05.08	11,210	35	1	0	0	0.00%	0
24.05.07	11,175	35	0	0	0	0.00%	0
24.05.03	11,160	15	2	0	0	0.00%	0
24.05.02	11,135	25	0	0	0	0.00%	0
24.04.30	11,135	0	0	0	0	0.00%	0
24.04.29	11,130	5	0	0	0	0.00%	0
24.04.26	11,140	10	0	0	0	0.00%	0
24.04.25	11,160	20	5	0	0	0.00%	0
24.04.24	11,160	0	0	0	0	0.00%	0
24.04.23	11,160	0	0	0	0	0.00%	0
24.04.22	11,200	40	4	0	0	0.00%	0
24.04.19	11,200	0	0	0	0	0.00%	0
24.04.18	11,175	0	0	0	0	0.00%	0
24.04.17	11,195	0	0	0	0	0.00%	0
24.04.16	11,230	35	2	0	0	0.00%	0
24.04.15	11,205	0	0	0	0	0.00%	0
24.04.12	11,220	15	2	0	0	0.00%	0
24.04.11	11,260	40	2	0	0	0.00%	0
24.04.04	11,300	0	1	0	0	0.00%	0
24.04.03	11,320	20	2	0	0	0.00%	0
24.03.26	11,320	5	2	0	0	0.00%	0
24.03.20	11,255	15	2	0	0	0.00%	0
24.03.19	11,285	30	1	0	0	0.00%	0
24.03.15	11,335	25	6	0	0	0.00%	0
24.03.12	11,340	10	2	0	0	0.00%	0
24.03.08	11,290	15	2	0	0	0.00%	0
24.03.06	11,255	20	2	0	0	0.00%	0
24.03.04	11,240	10	2	0	0	0.00%	0
24.02.26	11,250	5	10	0	0	0.00%	0
24.02.23	11,225	25	2	0	0	0.00%	0
24.02.21	11,200	5	2	0	0	0.00%	0
24.02.14	11,270	65	2	0	0	0.00%	0
24.02.13	11,295	25	1	0	0	0.00%	0
24.02.05	11,325	10	2	0	0	0.00%	0
24.02.02	11,310	15	2	0	0	0.00%	0
24.01.30	11,280	5	2	0	0	0.00%	0
24.01.26	11,255	30	2	0	0	0.00%	0
24.01.22	11,245	35	2	0	0	0.00%	0
24.01.18	11,280	10	2	0	0	0.00%	0
24.01.12	11,320	20	1	0	0	0.00%	0
24.01.10	11,310	20	2	0	0	0.00%	0
24.01.09	11,265	45	1	0	0	0.00%	0
24.01.08	11,275	10	4	0	0	0.00%	0
24.01.02	11,380	60	2	0	0	0.00%	0
23.12.28	11,330	50	2	0	0	0.00%	0
23.12.26	11,295	10	2	0	0	0.00%	0
23.12.22	11,305	10	2	0	0	0.00%	0
23.12.20	11,245	60	1	0	0	0.00%	0
23.12.19	11,255	10	1	0	0	0.00%	0
23.12.15	11,295	40	1	0	0	0.00%	0
23.12.14	11,115	180	2	0	0	0.00%	0
23.12.12	11,100	10	4	0	0	0.00%	0
23.12.11	11,130	30	2	0	0	0.00%	0
23.12.08	11,145	15	2	0	0	0.00%	0
23.12.07	11,120	25	1	0	0	0.00%	0
23.12.06	11,095	25	7	0	0	0.00%	0
23.12.04	11,010	50	17	0	0	0.00%	0
23.12.01	11,005	5	2	0	0	0.00%	0
23.11.30	11,045	40	6	0	0	0.00%	0
23.11.29	10,975	70	2	0	0	0.00%	0
23.11.27	10,935	15	2	0	0	0.00%	0
23.11.24	10,950	15	1	0	0	0.00%	0
23.11.23	10,945	5	2	0	0	0.00%	0
23.11.20	10,975	25	2	0	0	0.00%	0
23.11.17	10,920	55	1	0	0	0.00%	0
23.11.15	10,775	120	2	0	0	0.00%	0
23.11.09	10,755	40	2	0	0	0.00%	0
23.11.07	10,730	5	16	0	0	0.00%	0
23.11.03	10,655	25	8	0	0	0.00%	0
23.11.02	10,560	95	2	0	0	0.00%	0
23.10.31	10,535	5	12	0	0	0.00%	0
23.10.27	10,525	55	3	0	0	0.00%	0
23.10.26	10,580	55	2	0	0	0.00%	0
23.10.24	10,525	55	2	0	0	0.00%	0
23.10.23	10,545	20	2	0	0	0.00%	0
23.10.18	10,610	45	2	0	0	0.00%	0
23.10.13	10,670	35	2	0	0	0.00%	0
23.10.12	10,655	15	4	0	0	0.00%	0
23.10.11	10,605	50	2	0	0	0.00%	0
23.10.05	10,530	65	2	0	0	0.00%	0
23.10.04	10,690	160	2	0	0	0.00%	0
23.09.27	10,680	10	2	0	0	0.00%	0
23.09.26	10,705	25	1	0	0	0.00%	0
23.09.20	10,700	25	2	0	0	0.00%	0
23.09.18	10,735	40	2	0	0	0.00%	0
23.09.14	10,705	40	2	0	0	0.00%	0
23.09.11	10,765	50	2	0	0	0.00%	0
23.09.08	10,710	55	2	0	0	0.00%	0
23.09.07	10,770	60	2	0	0	0.00%	0
23.09.06	10,790	20	2	0	0	0.00%	0
23.09.04	10,860	35	2	0	0	0.00%	0
23.09.01	10,840	20	2	0	0	0.00%	0
23.08.31	10,835	5	2	0	0	0.00%	0
23.08.30	10,800	35	1	0	0	0.00%	0
23.08.29	10,755	45	2	0	0	0.00%	0
23.08.28	10,760	5	55	0	0	0.00%	0
23.08.25	10,790	30	2	0	0	0.00%	0
23.08.24	10,745	45	2	0	0	0.00%	0
23.08.23	10,730	15	35	0	0	0.00%	0
23.08.21	10,775	45	90	0	0	0.00%	0
23.08.17	10,795	45	2	0	0	0.00%	0
23.08.14	10,820	30	2	0	0	0.00%	0
23.08.11	10,845	25	45	0	0	0.00%	0
23.08.08	10,845	20	2	0	0	0.00%	0
23.08.07	10,785	60	2	0	0	0.00%	0
23.08.03	10,830	5	2	0	0	0.00%	0
23.08.01	10,865	10	2	0	0	0.00%	0
23.07.31	10,885	20	2	0	0	0.00%	0
23.07.28	10,900	15	2	0	0	0.00%	0
23.07.27	10,875	25	103	0	0	0.00%	0
23.07.26	10,895	20	2	0	0	0.00%	0
23.07.25	10,925	30	1	0	0	0.00%	0
23.07.24	10,915	10	1	0	0	0.00%	0
23.07.21	10,930	15	3	0	0	0.00%	0
23.07.19	10,900	20	2	0	0	0.00%	0
23.07.17	10,880	10	100	0	0	0.00%	0
23.07.13	10,780	110	4	0	0	0.00%	0
23.07.12	10,770	10	2	0	0	0.00%	0
23.07.11	10,740	30	6	0	0	0.00%	0
23.07.10	10,790	50	5	0	0	0.00%	0
23.07.07	10,845	55	2	0	0	0.00%	0
23.07.06	10,885	40	3	0	0	0.00%	0
23.07.04	10,895	10	2	0	0	0.00%	0
23.07.03	10,830	65	1	0	0	0.00%	0
23.06.30	10,910	80	2	0	0	0.00%	0
23.06.29	10,905	5	2	0	0	0.00%	0
23.06.28	10,910	5	2	0	0	0.00%	0
23.06.23	10,880	5	2	0	0	0.00%	0
23.06.20	10,870	20	2	0	0	0.00%	0
23.06.19	10,875	5	2	0	0	0.00%	0
23.06.15	10,910	50	2	0	0	0.00%	0
23.06.14	10,965	55	2	0	0	0.00%	0
23.06.13	10,950	15	2	0	0	0.00%	0
23.06.12	10,945	5	2	0	0	0.00%	0
23.06.09	10,915	30	2	0	0	0.00%	0
23.06.08	10,995	80	2	0	0	0.00%	0
23.06.07	10,980	15	2	0	0	0.00%	0
23.06.05	11,025	45	2	0	0	0.00%	0
23.06.01	10,950	25	2	0	0	0.00%	0
23.05.31	10,900	50	2	0	0	0.00%	0
23.05.30	10,910	10	2	0	0	0.00%	0
23.05.26	10,960	50	2	0	0	0.00%	0
23.05.25	11,060	100	2	0	0	0.00%	0
23.05.24	11,065	5	2	0	0	0.00%	0
23.05.23	11,085	20	2	0	0	0.00%	0
23.05.22	11,045	40	2	0	0	0.00%	0
23.05.19	11,110	65	2	0	0	0.00%	0
23.05.18	11,145	35	2	0	0	0.00%	0
23.05.17	11,150	5	2	0	0	0.00%	0
23.05.16	11,130	20	2	0	0	0.00%	0
23.05.15	11,195	65	1	0	0	0.00%	0
23.05.12	11,165	30	2	0	0	0.00%	0
23.05.11	11,140	25	2	0	0	0.00%	0
23.05.10	11,130	10	2	0	0	0.00%	0
23.05.09	11,155	25	2	0	0	0.00%	0
23.05.08	11,180	25	2	0	0	0.00%	0
23.05.03	11,070	40	2	0	0	0.00%	0
23.05.02	11,100	30	2	0	0	0.00%	0
23.04.27	11,135	15	2	0	0	0.00%	0
23.04.26	11,130	5	2	0	0	0.00%	0
23.04.25	11,090	40	2	0	0	0.00%	0
23.04.24	11,085	5	2	0	0	0.00%	0
23.04.21	11,020	65	2	0	0	0.00%	0
23.04.20	11,075	55	2	0	0	0.00%	0
23.04.19	11,085	10	2	0	0	0.00%	0
23.04.18	11,090	5	3	0	0	0.00%	0
23.04.14	11,130	20	2	0	0	0.00%	0
23.04.13	11,135	5	2	0	0	0.00%	0
23.04.12	11,155	20	2	0	0	0.00%	0
23.04.11	11,105	50	2	0	0	0.00%	0
23.04.10	11,100	5	2	0	0	0.00%	0
23.04.07	11,150	50	2	0	0	0.00%	0
23.04.06	11,110	40	4	0	0	0.00%	0
23.04.05	11,075	35	2	0	0	0.00%	0
23.04.04	11,035	40	2	0	0	0.00%	0
23.04.03	11,070	35	2	0	0	0.00%	0
23.03.30	11,025	40	2	0	0	0.00%	0