메리츠 레버리지 국채5년 ETN

(Q610050 )    I    코스피 ETN 09.19 15:32
11,835 전일 11,835 고가 0 상한가 18,935 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 4,735 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 11,845 10 0 0 0 0.00% 1,000,000
24.09.13 11,805 40 0 0 0 0.00% 1,000,000
24.09.12 11,820 15 0 0 0 0.00% 1,000,000
24.09.11 11,780 40 0 0 0 0.00% 1,000,000
24.09.10 11,775 5 0 0 0 0.00% 1,000,000
24.09.09 11,785 10 4 0 0 0.00% 1,000,000
24.09.06 11,765 20 0 0 0 0.00% 1,000,000
24.09.05 11,735 30 0 0 0 0.00% 1,000,000
24.09.04 11,700 35 0 0 0 0.00% 0
24.09.03 11,710 10 0 0 0 0.00% 0
24.09.02 11,725 15 1 0 0 0.00% 0
24.08.30 11,730 5 0 0 0 0.00% 0
24.08.29 11,745 15 0 0 0 0.00% 0
24.08.28 11,730 15 0 0 0 0.00% 0
24.08.27 11,795 65 0 0 0 0.00% 0
24.08.26 11,770 25 0 0 0 0.00% 0
24.08.23 11,785 15 0 0 0 0.00% 0
24.08.22 11,755 30 0 0 0 0.00% 0
24.08.21 11,755 0 0 0 0 0.00% 0
24.08.20 11,780 25 0 0 0 0.00% 0
24.08.19 11,780 0 3 0 0 0.00% 0
24.08.16 11,795 15 0 0 0 0.00% 0
24.08.14 11,775 20 0 0 0 0.00% 0
24.08.13 11,755 20 0 0 0 0.00% 0
24.08.12 11,750 5 0 0 0 0.00% 0
24.08.09 11,775 25 0 0 0 0.00% 0
24.08.08 11,770 5 0 0 0 0.00% 0
24.08.07 11,780 10 0 0 0 0.00% 0
24.08.06 11,895 115 3 0 0 0.00% 0
24.08.05 11,750 145 0 0 0 0.00% 0
24.08.02 11,755 5 2 0 0 0.00% 0
24.08.01 11,690 65 1 0 0 0.00% 0
24.07.31 11,700 10 0 0 0 0.00% 0
24.07.30 11,710 10 0 0 0 0.00% 0
24.07.29 11,660 50 0 0 0 0.00% 0
24.07.26 11,645 15 0 0 0 0.00% 0
24.07.25 11,635 10 0 0 0 0.00% 0
24.07.24 11,605 30 0 0 0 0.00% 0
24.07.23 11,610 5 0 0 0 0.00% 0
24.07.22 11,610 0 0 0 0 0.00% 0
24.07.19 11,630 20 0 0 0 0.00% 0
24.07.18 11,635 5 1 0 0 0.00% 0
24.07.17 11,635 0 0 0 0 0.00% 0
24.07.16 11,590 45 0 0 0 0.00% 0
24.07.15 11,565 25 0 0 0 0.00% 0
24.07.12 11,535 30 2 0 0 0.00% 0
24.07.11 11,565 30 0 0 0 0.00% 0
24.07.10 11,575 10 2 0 0 0.00% 0
24.07.09 11,565 10 0 0 0 0.00% 0
24.07.08 11,550 15 0 0 0 0.00% 0
24.07.05 11,545 5 0 0 0 0.00% 0
24.07.04 11,525 20 0 0 0 0.00% 0
24.07.03 11,510 15 0 0 0 0.00% 0
24.07.02 11,485 25 2 0 0 0.00% 0
24.07.01 11,500 15 0 0 0 0.00% 0
24.06.28 11,480 20 0 0 0 0.00% 0
24.06.27 11,480 0 0 0 0 0.00% 0
24.06.26 11,500 20 2 0 0 0.00% 0
24.06.25 11,510 10 0 0 0 0.00% 0
24.06.24 11,510 0 0 0 0 0.00% 0
24.06.21 11,505 5 2 0 0 0.00% 0
24.06.20 11,510 5 0 0 0 0.00% 0
24.06.19 11,470 40 0 0 0 0.00% 0
24.06.18 11,470 0 0 0 0 0.00% 0
24.06.17 11,435 35 0 0 0 0.00% 0
24.06.14 11,415 20 5 0 0 0.00% 0
24.06.13 11,380 35 0 0 0 0.00% 0
24.06.12 11,360 20 0 0 0 0.00% 0
24.06.11 11,365 5 0 0 0 0.00% 0
24.06.10 11,390 25 2 0 0 0.00% 0
24.06.07 11,360 30 1 0 0 0.00% 0
24.06.05 11,315 45 13 0 0 0.00% 0
24.06.04 11,280 35 0 0 0 0.00% 0
24.06.03 11,260 20 0 0 0 0.00% 0
24.05.31 11,270 10 0 0 0 0.00% 0
24.05.30 11,280 10 0 0 0 0.00% 0
24.05.29 11,310 30 4 0 0 0.00% 0
24.05.28 11,295 15 1 0 0 0.00% 0
24.05.27 11,290 5 2 0 0 0.00% 0
24.05.24 11,300 10 0 0 0 0.00% 0
24.05.23 11,295 5 5 0 0 0.00% 0
24.05.22 11,295 0 0 0 0 0.00% 0
24.05.21 11,295 0 0 0 0 0.00% 0
24.05.20 11,315 20 0 0 0 0.00% 0
24.05.17 11,275 40 10 0 0 0.00% 0
24.05.16 11,245 30 0 0 0 0.00% 0
24.05.14 11,250 5 0 0 0 0.00% 0
24.05.13 11,245 5 10 0 0 0.00% 0
24.05.10 11,245 0 0 0 0 0.00% 0
24.05.09 11,245 0 0 0 0 0.00% 0
24.05.08 11,210 35 1 0 0 0.00% 0
24.05.07 11,175 35 0 0 0 0.00% 0
24.05.03 11,160 15 2 0 0 0.00% 0
24.05.02 11,135 25 0 0 0 0.00% 0
24.04.30 11,135 0 0 0 0 0.00% 0
24.04.29 11,130 5 0 0 0 0.00% 0
24.04.26 11,140 10 0 0 0 0.00% 0
24.04.25 11,160 20 5 0 0 0.00% 0
24.04.24 11,160 0 0 0 0 0.00% 0
24.04.23 11,160 0 0 0 0 0.00% 0
24.04.22 11,200 40 4 0 0 0.00% 0
24.04.19 11,200 0 0 0 0 0.00% 0
24.04.18 11,175 0 0 0 0 0.00% 0
24.04.17 11,195 0 0 0 0 0.00% 0
24.04.16 11,230 35 2 0 0 0.00% 0
24.04.15 11,205 0 0 0 0 0.00% 0
24.04.12 11,220 15 2 0 0 0.00% 0
24.04.11 11,260 40 2 0 0 0.00% 0
24.04.04 11,300 0 1 0 0 0.00% 0
24.04.03 11,320 20 2 0 0 0.00% 0
24.03.26 11,320 5 2 0 0 0.00% 0
24.03.20 11,255 15 2 0 0 0.00% 0
24.03.19 11,285 30 1 0 0 0.00% 0
24.03.15 11,335 25 6 0 0 0.00% 0
24.03.12 11,340 10 2 0 0 0.00% 0
24.03.08 11,290 15 2 0 0 0.00% 0
24.03.06 11,255 20 2 0 0 0.00% 0
24.03.04 11,240 10 2 0 0 0.00% 0
24.02.26 11,250 5 10 0 0 0.00% 0
24.02.23 11,225 25 2 0 0 0.00% 0
24.02.21 11,200 5 2 0 0 0.00% 0
24.02.14 11,270 65 2 0 0 0.00% 0
24.02.13 11,295 25 1 0 0 0.00% 0
24.02.05 11,325 10 2 0 0 0.00% 0
24.02.02 11,310 15 2 0 0 0.00% 0
24.01.30 11,280 5 2 0 0 0.00% 0
24.01.26 11,255 30 2 0 0 0.00% 0
24.01.22 11,245 35 2 0 0 0.00% 0
24.01.18 11,280 10 2 0 0 0.00% 0
24.01.12 11,320 20 1 0 0 0.00% 0
24.01.10 11,310 20 2 0 0 0.00% 0
24.01.09 11,265 45 1 0 0 0.00% 0
24.01.08 11,275 10 4 0 0 0.00% 0
24.01.02 11,380 60 2 0 0 0.00% 0
23.12.28 11,330 50 2 0 0 0.00% 0
23.12.26 11,295 10 2 0 0 0.00% 0
23.12.22 11,305 10 2 0 0 0.00% 0
23.12.20 11,245 60 1 0 0 0.00% 0
23.12.19 11,255 10 1 0 0 0.00% 0
23.12.15 11,295 40 1 0 0 0.00% 0
23.12.14 11,115 180 2 0 0 0.00% 0
23.12.12 11,100 10 4 0 0 0.00% 0
23.12.11 11,130 30 2 0 0 0.00% 0
23.12.08 11,145 15 2 0 0 0.00% 0
23.12.07 11,120 25 1 0 0 0.00% 0
23.12.06 11,095 25 7 0 0 0.00% 0
23.12.04 11,010 50 17 0 0 0.00% 0
23.12.01 11,005 5 2 0 0 0.00% 0
23.11.30 11,045 40 6 0 0 0.00% 0
23.11.29 10,975 70 2 0 0 0.00% 0
23.11.27 10,935 15 2 0 0 0.00% 0
23.11.24 10,950 15 1 0 0 0.00% 0
23.11.23 10,945 5 2 0 0 0.00% 0
23.11.20 10,975 25 2 0 0 0.00% 0
23.11.17 10,920 55 1 0 0 0.00% 0
23.11.15 10,775 120 2 0 0 0.00% 0
23.11.09 10,755 40 2 0 0 0.00% 0
23.11.07 10,730 5 16 0 0 0.00% 0
23.11.03 10,655 25 8 0 0 0.00% 0
23.11.02 10,560 95 2 0 0 0.00% 0
23.10.31 10,535 5 12 0 0 0.00% 0
23.10.27 10,525 55 3 0 0 0.00% 0
23.10.26 10,580 55 2 0 0 0.00% 0
23.10.24 10,525 55 2 0 0 0.00% 0
23.10.23 10,545 20 2 0 0 0.00% 0
23.10.18 10,610 45 2 0 0 0.00% 0
23.10.13 10,670 35 2 0 0 0.00% 0
23.10.12 10,655 15 4 0 0 0.00% 0
23.10.11 10,605 50 2 0 0 0.00% 0
23.10.05 10,530 65 2 0 0 0.00% 0
23.10.04 10,690 160 2 0 0 0.00% 0
23.09.27 10,680 10 2 0 0 0.00% 0
23.09.26 10,705 25 1 0 0 0.00% 0
23.09.20 10,700 25 2 0 0 0.00% 0
23.09.18 10,735 40 2 0 0 0.00% 0
23.09.14 10,705 40 2 0 0 0.00% 0
23.09.11 10,765 50 2 0 0 0.00% 0
23.09.08 10,710 55 2 0 0 0.00% 0
23.09.07 10,770 60 2 0 0 0.00% 0
23.09.06 10,790 20 2 0 0 0.00% 0
23.09.04 10,860 35 2 0 0 0.00% 0
23.09.01 10,840 20 2 0 0 0.00% 0
23.08.31 10,835 5 2 0 0 0.00% 0
23.08.30 10,800 35 1 0 0 0.00% 0
23.08.29 10,755 45 2 0 0 0.00% 0
23.08.28 10,760 5 55 0 0 0.00% 0
23.08.25 10,790 30 2 0 0 0.00% 0
23.08.24 10,745 45 2 0 0 0.00% 0
23.08.23 10,730 15 35 0 0 0.00% 0
23.08.21 10,775 45 90 0 0 0.00% 0
23.08.17 10,795 45 2 0 0 0.00% 0
23.08.14 10,820 30 2 0 0 0.00% 0
23.08.11 10,845 25 45 0 0 0.00% 0
23.08.08 10,845 20 2 0 0 0.00% 0
23.08.07 10,785 60 2 0 0 0.00% 0
23.08.03 10,830 5 2 0 0 0.00% 0
23.08.01 10,865 10 2 0 0 0.00% 0
23.07.31 10,885 20 2 0 0 0.00% 0
23.07.28 10,900 15 2 0 0 0.00% 0
23.07.27 10,875 25 103 0 0 0.00% 0
23.07.26 10,895 20 2 0 0 0.00% 0
23.07.25 10,925 30 1 0 0 0.00% 0
23.07.24 10,915 10 1 0 0 0.00% 0
23.07.21 10,930 15 3 0 0 0.00% 0
23.07.19 10,900 20 2 0 0 0.00% 0
23.07.17 10,880 10 100 0 0 0.00% 0
23.07.13 10,780 110 4 0 0 0.00% 0
23.07.12 10,770 10 2 0 0 0.00% 0
23.07.11 10,740 30 6 0 0 0.00% 0
23.07.10 10,790 50 5 0 0 0.00% 0
23.07.07 10,845 55 2 0 0 0.00% 0
23.07.06 10,885 40 3 0 0 0.00% 0
23.07.04 10,895 10 2 0 0 0.00% 0
23.07.03 10,830 65 1 0 0 0.00% 0
23.06.30 10,910 80 2 0 0 0.00% 0
23.06.29 10,905 5 2 0 0 0.00% 0
23.06.28 10,910 5 2 0 0 0.00% 0
23.06.23 10,880 5 2 0 0 0.00% 0
23.06.20 10,870 20 2 0 0 0.00% 0
23.06.19 10,875 5 2 0 0 0.00% 0
23.06.15 10,910 50 2 0 0 0.00% 0
23.06.14 10,965 55 2 0 0 0.00% 0
23.06.13 10,950 15 2 0 0 0.00% 0
23.06.12 10,945 5 2 0 0 0.00% 0
23.06.09 10,915 30 2 0 0 0.00% 0
23.06.08 10,995 80 2 0 0 0.00% 0
23.06.07 10,980 15 2 0 0 0.00% 0
23.06.05 11,025 45 2 0 0 0.00% 0
23.06.01 10,950 25 2 0 0 0.00% 0
23.05.31 10,900 50 2 0 0 0.00% 0
23.05.30 10,910 10 2 0 0 0.00% 0
23.05.26 10,960 50 2 0 0 0.00% 0
23.05.25 11,060 100 2 0 0 0.00% 0
23.05.24 11,065 5 2 0 0 0.00% 0
23.05.23 11,085 20 2 0 0 0.00% 0
23.05.22 11,045 40 2 0 0 0.00% 0
23.05.19 11,110 65 2 0 0 0.00% 0
23.05.18 11,145 35 2 0 0 0.00% 0
23.05.17 11,150 5 2 0 0 0.00% 0
23.05.16 11,130 20 2 0 0 0.00% 0
23.05.15 11,195 65 1 0 0 0.00% 0
23.05.12 11,165 30 2 0 0 0.00% 0
23.05.11 11,140 25 2 0 0 0.00% 0
23.05.10 11,130 10 2 0 0 0.00% 0
23.05.09 11,155 25 2 0 0 0.00% 0
23.05.08 11,180 25 2 0 0 0.00% 0
23.05.03 11,070 40 2 0 0 0.00% 0
23.05.02 11,100 30 2 0 0 0.00% 0
23.04.27 11,135 15 2 0 0 0.00% 0
23.04.26 11,130 5 2 0 0 0.00% 0
23.04.25 11,090 40 2 0 0 0.00% 0
23.04.24 11,085 5 2 0 0 0.00% 0
23.04.21 11,020 65 2 0 0 0.00% 0
23.04.20 11,075 55 2 0 0 0.00% 0
23.04.19 11,085 10 2 0 0 0.00% 0
23.04.18 11,090 5 3 0 0 0.00% 0
23.04.14 11,130 20 2 0 0 0.00% 0
23.04.13 11,135 5 2 0 0 0.00% 0
23.04.12 11,155 20 2 0 0 0.00% 0
23.04.11 11,105 50 2 0 0 0.00% 0
23.04.10 11,100 5 2 0 0 0.00% 0
23.04.07 11,150 50 2 0 0 0.00% 0
23.04.06 11,110 40 4 0 0 0.00% 0
23.04.05 11,075 35 2 0 0 0.00% 0
23.04.04 11,035 40 2 0 0 0.00% 0
23.04.03 11,070 35 2 0 0 0.00% 0
23.03.30 11,025 40 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:10 더보기 >