매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,595	70	1	0	0	0.00%	500,000
24.11.20	19,605	10	0	0	0	0.00%	500,000
24.11.19	19,620	15	0	0	0	0.00%	500,000
24.11.18	19,670	50	0	0	0	0.00%	500,000
24.11.15	19,660	0	0	0	0	0.00%	500,000
24.11.14	19,670	10	27	0	0	0.00%	500,000
24.11.13	19,605	65	0	0	0	0.00%	500,000
24.11.12	19,600	5	0	0	0	0.00%	500,000
24.11.11	19,600	0	0	0	0	0.00%	500,000
24.11.08	19,630	30	0	0	0	0.00%	500,000
24.11.07	19,695	65	0	0	0	0.00%	500,000
24.11.06	19,630	65	1	0	0	0.00%	0
24.11.05	19,645	15	0	0	0	0.00%	0
24.11.04	19,655	10	0	0	0	0.00%	0
24.11.01	19,655	0	0	0	0	0.00%	0
24.10.31	19,640	15	0	0	0	0.00%	0
24.10.30	19,635	5	0	0	0	0.00%	0
24.10.29	19,635	0	0	0	0	0.00%	0
24.10.28	19,585	50	0	0	0	0.00%	0
24.10.25	19,590	5	0	0	0	0.00%	0
24.10.24	19,645	55	0	0	0	0.00%	0
24.10.23	19,655	10	0	0	0	0.00%	0
24.10.22	19,590	65	0	0	0	0.00%	0
24.10.21	19,610	20	0	0	0	0.00%	0
24.10.18	19,595	15	0	0	0	0.00%	0
24.10.17	19,570	25	0	0	0	0.00%	0
24.10.16	19,595	25	0	0	0	0.00%	0
24.10.15	19,615	20	0	0	0	0.00%	0
24.10.14	19,650	35	0	0	0	0.00%	0
24.10.11	19,650	0	0	0	0	0.00%	0
24.10.10	19,625	25	0	0	0	0.00%	0
24.10.08	19,655	30	0	0	0	0.00%	0
24.10.07	19,530	125	0	0	0	0.00%	0
24.10.04	19,480	50	0	0	0	0.00%	0
24.10.02	19,485	5	0	0	0	0.00%	0
24.09.30	19,515	30	0	0	0	0.00%	0
24.09.27	19,490	25	0	0	0	0.00%	0
24.09.26	19,480	10	0	0	0	0.00%	0
24.09.25	19,520	40	0	0	0	0.00%	0
24.09.24	19,530	10	0	0	0	0.00%	0
24.09.23	19,505	25	0	0	0	0.00%	0
24.09.20	19,505	0	0	0	0	0.00%	0
24.09.19	19,515	10	0	0	0	0.00%	0
24.09.13	19,560	45	0	0	0	0.00%	0
24.09.12	19,510	50	0	0	0	0.00%	0
24.09.11	19,545	35	0	0	0	0.00%	0
24.09.10	19,545	0	0	0	0	0.00%	0
24.09.09	19,540	5	0	0	0	0.00%	0
24.09.06	19,555	15	0	0	0	0.00%	0
24.09.05	19,570	15	0	0	0	0.00%	0
24.09.04	19,630	60	0	0	0	0.00%	0
24.09.03	19,615	15	4	0	0	0.00%	0
24.09.02	19,595	20	0	0	0	0.00%	0
24.08.30	19,590	5	0	0	0	0.00%	0
24.08.29	19,555	35	0	0	0	0.00%	0
24.08.28	19,580	25	4	0	0	0.00%	0
24.08.27	19,495	85	0	0	0	0.00%	0
24.08.26	19,550	55	0	0	0	0.00%	0
24.08.23	19,550	0	0	0	0	0.00%	0
24.08.22	19,565	15	9	0	0	0.00%	0
24.08.21	19,570	5	0	0	0	0.00%	0
24.08.20	19,535	35	0	0	0	0.00%	0
24.08.19	19,560	25	0	0	0	0.00%	0
24.08.16	19,500	60	1	0	0	0.00%	0
24.08.14	19,525	25	0	0	0	0.00%	0
24.08.13	19,530	5	0	0	0	0.00%	0
24.08.12	19,545	15	0	0	0	0.00%	0
24.08.09	19,525	20	0	0	0	0.00%	0
24.08.08	19,520	5	1	0	0	0.00%	0
24.08.07	19,520	0	0	0	0	0.00%	0
24.08.06	19,420	100	6	0	0	0.00%	0
24.08.05	19,540	120	1	0	0	0.00%	0
24.08.02	19,580	40	1	0	0	0.00%	0
24.08.01	19,610	30	0	0	0	0.00%	0
24.07.31	19,600	10	0	0	0	0.00%	0
24.07.30	19,565	35	2	0	0	0.00%	0
24.07.29	19,630	65	3	0	0	0.00%	0
24.07.26	19,630	0	0	0	0	0.00%	0
24.07.25	19,635	5	3	0	0	0.00%	0
24.07.24	19,665	30	0	0	0	0.00%	0
24.07.23	19,660	5	0	0	0	0.00%	0
24.07.22	19,660	0	0	0	0	0.00%	0
24.07.19	19,640	20	0	0	0	0.00%	0
24.07.18	19,620	20	0	0	0	0.00%	0
24.07.17	19,600	20	0	0	0	0.00%	0
24.07.16	19,645	45	0	0	0	0.00%	0
24.07.15	19,690	45	0	0	0	0.00%	0
24.07.12	19,740	50	10	0	0	0.00%	0
24.07.11	19,680	60	0	0	0	0.00%	0
24.07.10	19,665	15	2	0	0	0.00%	0
24.07.09	19,660	5	0	0	0	0.00%	0
24.07.08	19,685	25	0	0	0	0.00%	0
24.07.05	19,685	0	0	0	0	0.00%	0
24.07.04	19,715	30	0	0	0	0.00%	0
24.07.03	19,725	10	0	0	0	0.00%	0
24.07.02	19,770	45	2	0	0	0.00%	0
24.07.01	19,765	5	0	0	0	0.00%	0
24.06.28	19,810	45	0	0	0	0.00%	0
24.06.27	19,810	0	0	0	0	0.00%	0
24.06.26	19,770	40	2	0	0	0.00%	0
24.06.25	19,760	10	0	0	0	0.00%	0
24.06.24	19,760	0	0	0	0	0.00%	0
24.06.21	19,775	15	2	0	0	0.00%	0
24.06.20	19,725	50	0	0	0	0.00%	0
24.06.19	19,775	50	0	0	0	0.00%	0
24.06.18	19,765	10	0	0	0	0.00%	0
24.06.17	19,825	60	0	0	0	0.00%	0
24.06.14	19,845	20	2	0	0	0.00%	0
24.06.13	19,875	30	0	0	0	0.00%	0
24.06.12	19,915	40	0	0	0	0.00%	0
24.06.11	19,905	10	0	0	0	0.00%	0
24.06.10	19,830	75	3	0	0	0.00%	0
24.06.07	19,890	60	0	0	0	0.00%	0
24.06.05	19,925	35	5	0	0	0.00%	0
24.06.04	19,965	40	0	0	0	0.00%	0
24.06.03	19,995	30	0	0	0	0.00%	0
24.05.31	19,985	10	0	0	0	0.00%	0
24.05.30	19,985	0	0	0	0	0.00%	0
24.05.29	19,935	50	2	0	0	0.00%	0
24.05.28	19,950	15	0	0	0	0.00%	0
24.05.27	19,965	15	0	0	0	0.00%	0
24.05.24	19,935	30	0	0	0	0.00%	0
24.05.23	19,945	10	2	0	0	0.00%	0
24.05.22	19,945	0	0	0	0	0.00%	0
24.05.21	19,940	5	0	0	0	0.00%	0
24.05.20	19,905	35	0	0	0	0.00%	0
24.05.17	19,895	10	2	0	0	0.00%	0
24.05.16	19,995	100	0	0	0	0.00%	0
24.05.14	19,995	0	0	0	0	0.00%	0
24.05.13	19,985	10	2	0	0	0.00%	0
24.05.10	19,995	10	0	0	0	0.00%	0
24.05.09	19,975	20	0	0	0	0.00%	0
24.05.08	19,965	10	0	0	0	0.00%	0
24.05.07	20,035	70	0	0	0	0.00%	0
24.05.03	20,045	10	2	0	0	0.00%	0
24.05.02	20,075	30	0	0	0	0.00%	0
24.04.30	20,090	15	0	0	0	0.00%	0
24.04.29	20,095	5	0	0	0	0.00%	0
24.04.26	20,095	0	0	0	0	0.00%	0
24.04.25	20,055	40	2	0	0	0.00%	0
24.04.24	20,030	0	0	0	0	0.00%	0
24.04.23	20,055	0	0	0	0	0.00%	0
24.04.22	20,000	55	2	0	0	0.00%	0
24.04.19	19,950	0	0	0	0	0.00%	0
24.04.18	20,015	0	0	0	0	0.00%	0
24.04.17	20,010	0	0	0	0	0.00%	0
24.04.16	19,965	45	2	0	0	0.00%	0
24.04.15	19,965	0	0	0	0	0.00%	0
24.04.12	20,005	40	1	0	0	0.00%	0
24.04.11	19,905	100	4	0	0	0.00%	0
24.04.03	19,845	5	2	0	0	0.00%	0
24.04.01	19,840	30	2	0	0	0.00%	0
24.03.26	19,790	10	2	0	0	0.00%	0
24.03.20	19,900	20	2	0	0	0.00%	0
24.03.19	19,860	40	1	0	0	0.00%	0
24.03.15	19,790	45	4	0	0	0.00%	0
24.03.12	19,755	5	4	0	0	0.00%	0
24.03.08	19,815	30	2	0	0	0.00%	0
24.03.06	19,835	15	2	0	0	0.00%	0
24.03.04	19,875	50	2	0	0	0.00%	0
24.02.23	19,820	15	2	0	0	0.00%	0
24.02.21	19,885	5	2	0	0	0.00%	0
24.02.14	19,800	125	53	0	0	0.00%	0
24.02.13	19,775	25	2	0	0	0.00%	0
24.02.08	19,760	15	15	0	0	0.00%	0
24.02.05	19,685	75	2	0	0	0.00%	0
24.02.02	19,720	35	2	0	0	0.00%	0
24.01.30	19,740	15	2	0	0	0.00%	0
24.01.26	19,760	45	2	0	0	0.00%	0
24.01.22	19,755	35	2	0	0	0.00%	0
24.01.18	19,715	10	2	0	0	0.00%	0
24.01.16	19,605	55	3	0	0	0.00%	0
24.01.15	19,635	30	2	0	0	0.00%	0
24.01.12	19,675	40	1	0	0	0.00%	0
24.01.10	19,715	20	2	0	0	0.00%	0
24.01.03	19,665	35	8	0	0	0.00%	0
24.01.02	19,610	55	2	0	0	0.00%	0
23.12.28	19,675	65	3	0	0	0.00%	0
23.12.22	19,695	40	1	0	0	0.00%	0
23.12.20	19,755	35	2	0	0	0.00%	0
23.12.19	19,715	40	2	0	0	0.00%	0
23.12.18	19,725	10	1	0	0	0.00%	0
23.12.14	19,925	265	1	0	0	0.00%	0
23.12.12	19,905	20	2	0	0	0.00%	0
23.12.11	19,885	20	2	0	0	0.00%	0
23.12.07	19,845	80	2	0	0	0.00%	0
23.12.06	19,890	45	2	0	0	0.00%	0
23.12.04	20,005	80	1	0	0	0.00%	0
23.12.01	19,965	40	2	0	0	0.00%	0
23.11.30	19,985	20	1	0	0	0.00%	0
23.11.29	20,090	105	2	0	0	0.00%	0
23.11.27	20,125	25	2	0	0	0.00%	0
23.11.23	20,120	10	2	0	0	0.00%	0
23.11.20	20,135	20	2	0	0	0.00%	0
23.11.16	20,190	30	1	0	0	0.00%	0
23.11.15	20,355	165	2	0	0	0.00%	0
23.11.13	20,355	10	2	0	0	0.00%	0
23.11.09	20,345	25	2	0	0	0.00%	0
23.11.07	20,345	45	2	0	0	0.00%	0
23.11.02	20,590	135	2	0	0	0.00%	0
23.10.31	20,580	30	2	0	0	0.00%	0
23.10.27	20,585	30	2	0	0	0.00%	0
23.10.26	20,530	55	2	0	0	0.00%	0
23.10.24	20,520	35	2	0	0	0.00%	0
23.10.23	20,530	10	1	0	0	0.00%	0
23.10.18	20,500	55	2	0	0	0.00%	0
23.10.13	20,455	25	2	0	0	0.00%	0
23.10.11	20,515	35	2	0	0	0.00%	0
23.10.06	20,635	75	2	0	0	0.00%	0
23.10.05	20,590	45	2	0	0	0.00%	0
23.10.04	20,445	145	2	0	0	0.00%	0
23.09.27	20,435	10	2	0	0	0.00%	0
23.09.22	20,510	30	2	0	0	0.00%	0
23.09.20	20,460	50	2	0	0	0.00%	0
23.09.18	20,435	25	2	0	0	0.00%	0
23.09.14	20,450	45	2	0	0	0.00%	0
23.09.11	20,380	60	2	0	0	0.00%	0
23.09.08	20,475	95	2	0	0	0.00%	0
23.09.07	20,365	110	2	0	0	0.00%	0
23.09.06	20,325	40	2	0	0	0.00%	0
23.09.04	20,240	50	2	0	0	0.00%	0
23.09.01	20,260	20	2	0	0	0.00%	0
23.08.31	20,305	45	2	0	0	0.00%	0
23.08.29	20,305	10	2	0	0	0.00%	0
23.08.25	20,310	40	2	0	0	0.00%	0
23.08.24	20,325	15	2	0	0	0.00%	0
23.08.23	20,375	50	100	0	0	0.00%	0
23.08.22	20,330	45	100	0	0	0.00%	0
23.08.21	20,290	40	2	0	0	0.00%	0
23.08.17	20,275	65	1	0	0	0.00%	0
23.08.14	20,275	25	2	0	0	0.00%	0
23.08.08	20,235	10	2	0	0	0.00%	0
23.08.07	20,310	75	2	0	0	0.00%	0
23.08.03	20,250	10	2	0	0	0.00%	0
23.08.01	20,240	20	2	0	0	0.00%	0
23.07.31	20,215	25	2	0	0	0.00%	0
23.07.28	20,140	75	2	0	0	0.00%	0
23.07.27	20,190	50	2	0	0	0.00%	0
23.07.25	20,170	30	2	0	0	0.00%	0
23.07.24	20,180	10	2	0	0	0.00%	0
23.07.21	20,145	35	3	0	0	0.00%	0
23.07.19	20,175	30	2	0	0	0.00%	0
23.07.17	20,195	10	2	0	0	0.00%	0
23.07.13	20,330	155	4	0	0	0.00%	0
23.07.12	20,305	25	2	0	0	0.00%	0
23.07.10	20,345	40	3	0	0	0.00%	0
23.07.07	20,245	100	3	0	0	0.00%	0
23.07.06	20,185	60	2	0	0	0.00%	0
23.07.04	20,180	10	2	0	0	0.00%	0
23.07.03	20,260	80	1	0	0	0.00%	0
23.06.30	20,150	110	2	0	0	0.00%	0
23.06.28	20,095	20	2	0	0	0.00%	0
23.06.26	20,180	65	2	0	0	0.00%	0
23.06.23	20,125	55	2	0	0	0.00%	0
23.06.22	20,110	15	2	0	0	0.00%	0
23.06.20	20,145	35	2	0	0	0.00%	0
23.06.19	20,125	20	2	0	0	0.00%	0
23.06.15	20,070	85	2	0	0	0.00%	0
23.06.14	19,985	85	2	0	0	0.00%	0
23.06.13	20,015	30	2,422	0	0	0.00%	0
23.06.12	20,030	15	4	0	0	0.00%	0
23.06.09	20,055	25	2	0	0	0.00%	0
23.06.08	19,945	110	2	0	0	0.00%	0
23.06.07	19,990	45	2	0	0	0.00%	0
23.06.05	19,940	50	2	0	0	0.00%	0
23.06.01	19,985	5	4	0	0	0.00%	0
23.05.31	20,045	60	2	0	0	0.00%	0
23.05.30	20,040	5	10	0	0	0.00%	0
23.05.26	19,970	70	2	0	0	0.00%	0
23.05.25	19,810	160	2	0	0	0.00%	0
23.05.24	19,815	5	2	0	0	0.00%	0
23.05.23	19,770	45	2	0	0	0.00%	0
23.05.22	19,850	80	2	0	0	0.00%	0
23.05.19	19,775	75	2	0	0	0.00%	0
23.05.18	19,730	45	2	0	0	0.00%	0
23.05.17	19,720	10	2	0	0	0.00%	0
23.05.16	19,725	5	1	0	0	0.00%	0
23.05.12	19,685	15	2	0	0	0.00%	0
23.05.11	19,735	50	2	0	0	0.00%	0
23.05.10	19,730	5	2	0	0	0.00%	0
23.05.09	19,685	45	2	0	0	0.00%	0
23.05.08	19,650	35	2	0	0	0.00%	0
23.05.03	19,760	25	3	0	0	0.00%	0
23.05.02	19,730	30	2	0	0	0.00%	0
23.04.27	19,650	65	1	0	0	0.00%	0
23.04.26	19,680	30	1	0	0	0.00%	0
23.04.25	19,660	20	3	0	0	0.00%	0
23.04.24	19,720	60	2	0	0	0.00%	0
23.04.21	19,810	90	2	0	0	0.00%	0
23.04.20	19,725	85	2	0	0	0.00%	0
23.04.19	19,710	15	2	0	0	0.00%	0
23.04.18	19,700	10	2	0	0	0.00%	0
23.04.14	19,640	15	2	0	0	0.00%	0
23.04.13	19,650	10	2	0	0	0.00%	0
23.04.12	19,645	5	2	0	0	0.00%	0
23.04.11	19,670	25	2	0	0	0.00%	0
23.04.10	19,690	20	2	0	0	0.00%	0
23.04.07	19,630	60	2	0	0	0.00%	0
23.04.06	19,670	40	4	0	0	0.00%	0
23.04.05	19,695	25	8	0	0	0.00%	0
23.04.04	19,725	30	2	0	0	0.00%	0
23.04.03	19,700	25	2	0	0	0.00%	0
23.03.30	19,685	15	2	0	0	0.00%	0