매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,150	30	0	0	0	0.00%	500,000
24.11.21	22,035	115	0	0	0	0.00%	500,000
24.11.20	22,000	35	0	0	0	0.00%	500,000
24.11.19	21,950	50	0	0	0	0.00%	500,000
24.11.18	21,880	70	0	0	0	0.00%	500,000
24.11.15	21,880	25	0	0	0	0.00%	500,000
24.11.14	21,855	25	27	0	0	0.00%	500,000
24.11.13	22,030	175	0	0	0	0.00%	500,000
24.11.12	21,980	50	12	0	0	0.00%	500,000
24.11.11	21,980	0	0	0	0	0.00%	500,000
24.11.08	21,900	80	0	0	0	0.00%	0
24.11.07	21,805	95	0	0	0	0.00%	0
24.11.06	21,900	95	0	0	0	0.00%	0
24.11.05	21,865	35	0	0	0	0.00%	0
24.11.04	21,875	10	1	0	0	0.00%	0
24.11.01	21,825	50	0	0	0	0.00%	0
24.10.31	21,835	10	0	0	0	0.00%	0
24.10.30	21,815	20	1	0	0	0.00%	0
24.10.29	21,835	20	0	0	0	0.00%	0
24.10.28	21,950	115	2,500	0	0	0.00%	0
24.10.25	21,930	20	1	0	0	0.00%	0
24.10.24	21,795	135	0	0	0	0.00%	0
24.10.23	21,765	30	0	0	0	0.00%	0
24.10.22	21,915	150	5,001	0	0	0.00%	0
24.10.21	21,895	20	3,170	0	0	0.00%	0
24.10.18	21,965	70	0	0	0	0.00%	0
24.10.17	22,000	35	6	0	0	0.00%	0
24.10.16	21,915	85	0	0	0	0.00%	0
24.10.15	21,850	65	1,012	0	0	0.00%	0
24.10.14	21,810	40	200	0	0	0.00%	0
24.10.11	21,845	35	11	0	0	0.00%	0
24.10.10	21,700	145	1	0	0	0.00%	0
24.10.08	21,705	5	241	0	0	0.00%	0
24.10.07	22,035	330	1,297	0	0	0.00%	0
24.10.04	22,190	155	306	0	0	0.00%	0
24.10.02	22,115	75	103	0	0	0.00%	0
24.09.30	22,080	35	218	0	0	0.00%	0
24.09.27	22,110	30	1,255	0	0	0.00%	0
24.09.26	22,045	65	779	0	0	0.00%	0
24.09.25	22,060	15	200	0	0	0.00%	0
24.09.24	22,035	25	50	0	0	0.00%	0
24.09.23	22,115	80	56	0	0	0.00%	0
24.09.20	22,125	10	12	0	0	0.00%	0
24.09.19	22,125	0	211	0	0	0.00%	0
24.09.13	22,040	85	10,002	0	0	0.00%	0
24.09.12	22,080	40	30	0	0	0.00%	0
24.09.11	22,010	70	10	0	0	0.00%	0
24.09.10	21,950	60	4	0	0	0.00%	0
24.09.09	22,010	60	235	0	0	0.00%	0
24.09.06	21,960	50	320	0	0	0.00%	0
24.09.05	21,875	85	1	0	0	0.00%	0
24.09.04	21,735	140	4	0	0	0.00%	0
24.09.03	21,770	35	60	0	0	0.00%	0
24.09.02	21,840	70	3	0	0	0.00%	0
24.08.30	21,850	10	0	0	0	0.00%	0
24.08.29	21,905	55	0	0	0	0.00%	0
24.08.28	21,850	55	256	0	0	0.00%	0
24.08.27	22,045	195	212	0	0	0.00%	0
24.08.26	21,960	85	10	0	0	0.00%	0
24.08.23	22,005	45	11	0	0	0.00%	0
24.08.22	22,020	15	2	0	0	0.00%	0
24.08.21	21,965	55	10	0	0	0.00%	0
24.08.20	22,005	40	100	0	0	0.00%	0
24.08.19	21,980	25	0	0	0	0.00%	0
24.08.16	22,075	95	276	0	0	0.00%	0
24.08.14	22,015	60	41	0	0	0.00%	0
24.08.13	21,950	65	428	0	0	0.00%	0
24.08.12	21,940	10	1	0	0	0.00%	0
24.08.09	22,035	95	0	0	0	0.00%	0
24.08.08	21,965	70	297	0	0	0.00%	0
24.08.07	22,030	65	189	0	0	0.00%	0
24.08.06	22,190	160	7	0	0	0.00%	0
24.08.05	21,960	230	414	0	0	0.00%	0
24.08.02	21,905	55	280	0	0	0.00%	0
24.08.01	21,750	155	97	0	0	0.00%	0
24.07.31	21,810	60	134	0	0	0.00%	0
24.07.30	21,850	40	226	0	0	0.00%	0
24.07.29	21,670	180	118	0	0	0.00%	0
24.07.26	21,695	25	70	0	0	0.00%	0
24.07.25	21,625	70	90	0	0	0.00%	0
24.07.24	21,570	55	159	0	0	0.00%	0
24.07.23	21,505	65	40	0	0	0.00%	0
24.07.22	21,560	55	26	0	0	0.00%	0
24.07.19	21,600	40	144	0	0	0.00%	0
24.07.18	21,665	65	300	0	0	0.00%	0
24.07.17	21,670	5	421	0	0	0.00%	0
24.07.16	21,515	155	4	0	0	0.00%	0
24.07.15	21,470	45	708	0	0	0.00%	0
24.07.12	21,360	110	295	0	0	0.00%	0
24.07.11	21,445	85	60	0	0	0.00%	0
24.07.10	21,500	55	202	0	0	0.00%	0
24.07.09	21,490	10	60	0	0	0.00%	0
24.07.08	21,420	70	110	0	0	0.00%	0
24.07.05	21,415	5	11	0	0	0.00%	0
24.07.04	21,300	115	14	0	0	0.00%	0
24.07.03	21,210	90	2	0	0	0.00%	0
24.07.02	21,235	25	107	0	0	0.00%	0
24.07.01	21,270	35	5	0	0	0.00%	0
24.06.28	21,225	45	51	0	0	0.00%	0
24.06.27	21,220	5	39	0	0	0.00%	0
24.06.26	21,310	90	163	0	0	0.00%	0
24.06.25	21,315	5	42	0	0	0.00%	0
24.06.24	21,315	0	0	0	0	0.00%	0
24.06.21	21,300	15	2	0	0	0.00%	0
24.06.20	21,300	0	0	0	0	0.00%	0
24.06.19	21,250	50	122	0	0	0.00%	0
24.06.18	21,230	20	347	0	0	0.00%	0
24.06.17	21,145	85	144	0	0	0.00%	0
24.06.14	21,075	70	530	0	0	0.00%	0
24.06.13	20,985	90	0	0	0	0.00%	0
24.06.12	20,920	65	0	0	0	0.00%	0
24.06.11	20,925	5	0	0	0	0.00%	0
24.06.10	21,020	95	2	0	0	0.00%	0
24.06.07	20,910	110	0	0	0	0.00%	0
24.06.05	20,815	95	10	0	0	0.00%	0
24.06.04	20,715	100	0	0	0	0.00%	0
24.06.03	20,645	70	0	0	0	0.00%	0
24.05.31	20,680	35	0	0	0	0.00%	0
24.05.30	20,705	25	0	0	0	0.00%	0
24.05.29	20,790	85	4	0	0	0.00%	0
24.05.28	20,780	10	0	0	0	0.00%	0
24.05.27	20,740	40	1	0	0	0.00%	0
24.05.24	20,785	45	0	0	0	0.00%	0
24.05.23	20,760	25	5	0	0	0.00%	0
24.05.22	20,755	5	0	0	0	0.00%	0
24.05.21	20,755	0	0	0	0	0.00%	0
24.05.20	20,825	70	0	0	0	0.00%	0
24.05.17	20,715	110	10	0	0	0.00%	0
24.05.16	20,630	85	0	0	0	0.00%	0
24.05.14	20,650	20	0	0	0	0.00%	0
24.05.13	20,635	15	10	0	0	0.00%	0
24.05.10	20,640	5	1	0	0	0.00%	0
24.05.09	20,640	0	0	0	0	0.00%	0
24.05.08	20,555	85	0	0	0	0.00%	0
24.05.07	20,460	95	0	0	0	0.00%	0
24.05.03	20,415	45	2	0	0	0.00%	0
24.05.02	20,350	65	0	0	0	0.00%	0
24.04.30	20,350	0	0	0	0	0.00%	0
24.04.29	20,325	25	4	0	0	0.00%	0
24.04.26	20,350	25	0	0	0	0.00%	0
24.04.25	20,415	65	5	0	0	0.00%	0
24.04.24	20,415	0	0	0	0	0.00%	0
24.04.23	20,440	0	0	0	0	0.00%	0
24.04.22	20,535	95	2	0	0	0.00%	0
24.04.19	20,540	5	3	0	0	0.00%	0
24.04.18	20,470	0	0	0	0	0.00%	0
24.04.17	20,520	0	0	0	0	0.00%	0
24.04.16	20,625	105	2	0	0	0.00%	0
24.04.15	20,530	0	0	0	0	0.00%	0
24.04.12	20,595	65	2	0	0	0.00%	0
24.04.11	20,705	110	5	0	0	0.00%	0
24.04.03	20,880	60	2	0	0	0.00%	0
24.04.01	20,875	5	2	0	0	0.00%	0
24.03.29	20,905	30	14	0	0	0.00%	0
24.03.26	20,900	10	1	0	0	0.00%	0
24.03.22	20,750	85	1	0	0	0.00%	0
24.03.19	20,805	95	1	0	0	0.00%	0
24.03.15	20,955	85	5	0	0	0.00%	0
24.03.13	20,925	25	23	0	0	0.00%	0
24.03.12	20,975	50	2	0	0	0.00%	0
24.03.08	20,825	35	24	0	0	0.00%	0
24.03.07	20,770	55	25	0	0	0.00%	0
24.03.06	20,735	35	100	0	0	0.00%	0
24.03.04	20,685	15	150	0	0	0.00%	0
24.02.28	20,745	25	100	0	0	0.00%	0
24.02.26	20,715	10	10	0	0	0.00%	0
24.02.23	20,680	35	2	0	0	0.00%	0
24.02.22	20,590	90	1	0	0	0.00%	0
24.02.21	20,610	20	2	0	0	0.00%	0
24.02.20	20,605	5	3	0	0	0.00%	0
24.02.15	20,610	5	1	0	0	0.00%	0
24.02.14	20,795	185	5	0	0	0.00%	0
24.02.13	20,870	75	2	0	0	0.00%	0
24.02.08	20,870	0	3	0	0	0.00%	0
24.02.06	20,935	115	51	0	0	0.00%	0
24.02.05	20,970	35	19	0	0	0.00%	0
24.02.02	20,960	10	2	0	0	0.00%	0
24.02.01	20,890	70	18	0	0	0.00%	0
24.01.31	20,855	35	150	0	0	0.00%	0
24.01.30	20,845	10	2	0	0	0.00%	0
24.01.29	20,865	20	100	0	0	0.00%	0
24.01.26	20,705	160	2	0	0	0.00%	0
24.01.25	20,845	140	10	0	0	0.00%	0
24.01.22	20,755	135	12	0	0	0.00%	0
24.01.19	20,820	65	12	0	0	0.00%	0
24.01.18	20,825	5	2	0	0	0.00%	0
24.01.17	20,960	135	15	0	0	0.00%	0
24.01.16	21,080	120	10	0	0	0.00%	0
24.01.12	20,970	55	6	0	0	0.00%	0
24.01.10	20,940	65	1	0	0	0.00%	0
24.01.09	20,855	85	4	0	0	0.00%	0
24.01.05	20,960	140	1	0	0	0.00%	0
24.01.02	21,155	155	1	0	0	0.00%	0
23.12.28	21,015	140	2	0	0	0.00%	0
23.12.26	20,910	60	1	0	0	0.00%	0
23.12.22	20,945	35	2	0	0	0.00%	0
23.12.20	20,805	140	1	0	0	0.00%	0
23.12.19	20,825	20	6	0	0	0.00%	0
23.12.18	20,815	10	2	0	0	0.00%	0
23.12.15	20,885	70	18	0	0	0.00%	0
23.12.14	20,440	445	530	0	0	0.00%	0
23.12.12	20,395	35	4	0	0	0.00%	0
23.12.11	20,445	50	14	0	0	0.00%	0
23.12.08	20,420	25	10	0	0	0.00%	0
23.12.06	20,380	130	72	0	0	0.00%	0
23.12.05	20,310	70	50	0	0	0.00%	0
23.12.04	20,150	160	18	0	0	0.00%	0
23.12.01	20,170	20	10	0	0	0.00%	0
23.11.29	20,065	185	3	0	0	0.00%	0
23.11.28	19,915	150	140	0	0	0.00%	0
23.11.27	19,960	45	2	0	0	0.00%	0
23.11.24	20,010	50	1	0	0	0.00%	0
23.11.23	19,980	30	2	0	0	0.00%	0
23.11.21	19,990	85	1	0	0	0.00%	0
23.11.20	20,055	65	5	0	0	0.00%	0
23.11.17	19,925	130	8	0	0	0.00%	0
23.11.16	19,885	5	6	0	0	0.00%	0
23.11.15	19,540	345	16	0	0	0.00%	0
23.11.14	19,515	25	1	0	0	0.00%	0
23.11.13	19,530	15	2	0	0	0.00%	0
23.11.09	19,490	65	14	0	0	0.00%	0
23.11.07	19,435	30	2	0	0	0.00%	0
23.11.06	19,265	170	15	0	0	0.00%	0
23.11.02	18,945	245	1,731	0	0	0.00%	0
23.11.01	18,850	95	1,748	0	0	0.00%	0
23.10.31	18,950	100	5	0	0	0.00%	0
23.10.30	19,020	70	1	0	0	0.00%	0
23.10.27	18,875	145	2	0	0	0.00%	0
23.10.26	19,035	160	1	0	0	0.00%	0
23.10.24	18,885	160	21	0	0	0.00%	0
23.10.23	18,945	60	2	0	0	0.00%	0
23.10.19	19,010	165	74	0	0	0.00%	0
23.10.18	19,115	105	3	0	0	0.00%	0
23.10.16	19,190	0	20	0	0	0.00%	0
23.10.13	19,295	105	2	0	0	0.00%	0
23.10.11	19,125	70	9	0	0	0.00%	0
23.10.06	19,095	10	2	0	0	0.00%	0
23.10.05	18,910	185	5	0	0	0.00%	0
23.10.04	19,395	485	30	0	0	0.00%	0
23.09.27	19,365	30	3	0	0	0.00%	0
23.09.26	19,415	50	1	0	0	0.00%	0
23.09.22	19,275	15	2	0	0	0.00%	0
23.09.20	19,400	80	2	0	0	0.00%	0
23.09.18	19,490	100	278	0	0	0.00%	0
23.09.14	19,415	110	2	0	0	0.00%	0
23.09.11	19,585	135	2	0	0	0.00%	0
23.09.08	19,385	200	2	0	0	0.00%	0
23.09.07	19,600	215	2	0	0	0.00%	0
23.09.06	19,655	55	2	0	0	0.00%	0
23.09.05	19,755	100	1	0	0	0.00%	0
23.09.04	19,860	105	2	0	0	0.00%	0
23.09.01	19,780	80	2	0	0	0.00%	0
23.08.31	19,700	80	3	0	0	0.00%	0
23.08.29	19,665	30	2	0	0	0.00%	0
23.08.25	19,665	85	2	0	0	0.00%	0
23.08.24	19,605	60	2	0	0	0.00%	0
23.08.21	19,640	40	1	0	0	0.00%	0
23.08.17	19,700	100	25	0	0	0.00%	0
23.08.14	19,740	60	2	0	0	0.00%	0
23.08.11	19,805	65	1	0	0	0.00%	0
23.08.10	19,895	90	276	0	0	0.00%	0
23.08.08	19,860	35	2	0	0	0.00%	0
23.08.07	19,680	180	253	0	0	0.00%	0
23.08.03	19,795	10	2	0	0	0.00%	0
23.08.01	19,900	5	2	0	0	0.00%	0
23.07.31	19,940	40	2	0	0	0.00%	0
23.07.28	20,085	145	2	0	0	0.00%	0
23.07.27	19,985	100	2	0	0	0.00%	0
23.07.25	20,060	80	2	0	0	0.00%	0
23.07.24	20,050	10	2	0	0	0.00%	0
23.07.21	20,090	40	3	0	0	0.00%	0
23.07.19	20,035	30	8	0	0	0.00%	0
23.07.18	19,980	55	25	0	0	0.00%	0
23.07.17	20,005	25	2	0	0	0.00%	0
23.07.14	19,985	20	314	0	0	0.00%	0
23.07.13	19,700	285	8	0	0	0.00%	0
23.07.12	19,670	30	2	0	0	0.00%	0
23.07.11	19,610	60	2	0	0	0.00%	0
23.07.10	19,720	110	4	0	0	0.00%	0
23.07.07	19,870	150	3	0	0	0.00%	0
23.07.06	19,980	110	1	0	0	0.00%	0
23.07.04	20,020	15	2	0	0	0.00%	0
23.07.03	19,835	185	1	0	0	0.00%	0
23.06.30	20,030	195	2	0	0	0.00%	0
23.06.28	20,075	35	51	0	0	0.00%	0
23.06.27	20,035	40	2	0	0	0.00%	0
23.06.26	19,940	95	12	0	0	0.00%	0
23.06.23	19,995	55	211	0	0	0.00%	0
23.06.22	20,010	15	2	0	0	0.00%	0
23.06.20	19,950	60	2	0	0	0.00%	0
23.06.19	19,975	25	2	0	0	0.00%	0
23.06.16	19,910	65	101	0	0	0.00%	0
23.06.15	20,075	165	7	0	0	0.00%	0
23.06.14	20,230	155	2	0	0	0.00%	0
23.06.13	20,195	35	2	0	0	0.00%	0
23.06.12	20,205	10	1	0	0	0.00%	0
23.06.09	20,100	105	13	0	0	0.00%	0
23.06.08	20,325	225	13	0	0	0.00%	0
23.06.07	20,235	90	8	0	0	0.00%	0
23.06.05	20,405	170	8	0	0	0.00%	0
23.06.01	20,205	65	2	0	0	0.00%	0
23.05.31	20,050	155	2	0	0	0.00%	0
23.05.30	20,010	40	2	0	0	0.00%	0
23.05.26	20,270	260	4	0	0	0.00%	0
23.05.25	20,510	240	1	0	0	0.00%	0
23.05.24	20,520	10	2	0	0	0.00%	0
23.05.23	20,610	90	2	0	0	0.00%	0
23.05.22	20,470	140	7	0	0	0.00%	0
23.05.19	20,660	190	2	0	0	0.00%	0
23.05.18	20,780	120	2	0	0	0.00%	0
23.05.17	20,790	10	6	0	0	0.00%	0
23.05.16	20,720	70	3	0	0	0.00%	0
23.05.15	20,890	170	3	0	0	0.00%	0
23.05.12	20,820	70	352	0	0	0.00%	0
23.05.11	20,715	105	2	0	0	0.00%	0
23.05.10	20,715	0	1	0	0	0.00%	0
23.05.09	20,755	40	2	0	0	0.00%	0
23.05.08	20,870	115	25	0	0	0.00%	0
23.05.03	20,550	130	2	0	0	0.00%	0
23.05.02	20,560	10	2	0	0	0.00%	0
23.04.28	20,695	135	1	0	0	0.00%	0
23.04.27	20,750	55	11	0	0	0.00%	0
23.04.26	20,685	65	2	0	0	0.00%	0
23.04.25	20,705	20	23	0	0	0.00%	0
23.04.24	20,680	25	34	0	0	0.00%	0
23.04.21	20,430	250	3	0	0	0.00%	0
23.04.20	20,585	155	2	0	0	0.00%	0
23.04.19	20,605	20	99	0	0	0.00%	0
23.04.18	20,680	75	5	0	0	0.00%	0
23.04.14	20,755	70	503	0	0	0.00%	0
23.04.13	20,735	20	2	0	0	0.00%	0
23.04.12	20,780	45	8	0	0	0.00%	0
23.04.11	20,800	20	103	0	0	0.00%	0
23.04.10	20,730	70	106	0	0	0.00%	0
23.04.07	20,760	30	15	0	0	0.00%	0
23.04.06	20,735	25	13	0	0	0.00%	0
23.04.05	20,620	115	5	0	0	0.00%	0
23.04.04	20,510	110	8	0	0	0.00%	0
23.04.03	20,620	110	4	0	0	0.00%	0
23.03.31	20,590	30	2	0	0	0.00%	0
23.03.30	20,540	50	3	0	0	0.00%	0