메리츠 3X 레버리지 국채5년 ETN
(Q610057 ) I 코스피 ETN 11.08 13:1621,900 | 전일 | 21,900 | 고가 | 0 | 상한가 | 41,610 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 2,190 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 21,805 | 95 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 21,900 | 95 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 21,865 | 35 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 21,875 | 10 | 1 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 21,825 | 50 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 21,835 | 10 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 21,815 | 20 | 1 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 21,835 | 20 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 21,950 | 115 | 2,500 | 0 | 0 | 0.00% | 500,000 |
24.10.25 | 21,930 | 20 | 1 | 0 | 0 | 0.00% | 500,000 |
24.10.24 | 21,795 | 135 | 0 | 0 | 0 | 0.00% | 500,000 |
24.10.23 | 21,765 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,915 | 150 | 5,001 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,895 | 20 | 3,170 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,965 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,000 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.10.16 | 21,915 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,850 | 65 | 1,012 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,810 | 40 | 200 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,845 | 35 | 11 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,700 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,705 | 5 | 241 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,035 | 330 | 1,297 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,190 | 155 | 306 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,115 | 75 | 103 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,080 | 35 | 218 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,110 | 30 | 1,255 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,045 | 65 | 779 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,060 | 15 | 200 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,035 | 25 | 50 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,115 | 80 | 56 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,125 | 10 | 12 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,125 | 0 | 211 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,040 | 85 | 10,002 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,080 | 40 | 30 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,010 | 70 | 10 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,950 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.09.09 | 22,010 | 60 | 235 | 0 | 0 | 0.00% | 0 |
24.09.06 | 21,960 | 50 | 320 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,875 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,735 | 140 | 4 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,770 | 35 | 60 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,840 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,850 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,905 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,850 | 55 | 256 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,045 | 195 | 212 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,960 | 85 | 10 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,005 | 45 | 11 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,020 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,965 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,005 | 40 | 100 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,980 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,075 | 95 | 276 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,015 | 60 | 41 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,950 | 65 | 428 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,940 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,035 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,965 | 70 | 297 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,030 | 65 | 189 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,190 | 160 | 7 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,960 | 230 | 414 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,905 | 55 | 280 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,750 | 155 | 97 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,810 | 60 | 134 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,850 | 40 | 226 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,670 | 180 | 118 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,695 | 25 | 70 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,625 | 70 | 90 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,570 | 55 | 159 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,505 | 65 | 40 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,560 | 55 | 26 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,600 | 40 | 144 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,665 | 65 | 300 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,670 | 5 | 421 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,515 | 155 | 4 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,470 | 45 | 708 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,360 | 110 | 295 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,445 | 85 | 60 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,500 | 55 | 202 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,490 | 10 | 60 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,420 | 70 | 110 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,415 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,300 | 115 | 14 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,210 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,235 | 25 | 107 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,270 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,225 | 45 | 51 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,220 | 5 | 39 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,310 | 90 | 163 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,315 | 5 | 42 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,315 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,300 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,250 | 50 | 122 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,230 | 20 | 347 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,145 | 85 | 144 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,075 | 70 | 530 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,985 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,920 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,925 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,020 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,910 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,815 | 95 | 10 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,715 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,645 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,680 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,705 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,790 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,780 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,740 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,785 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,760 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,755 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,825 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,715 | 110 | 10 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,630 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,650 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,635 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,640 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,640 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,555 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,460 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,415 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,350 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,325 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,350 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,415 | 65 | 5 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,415 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,440 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,535 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,540 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,470 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,625 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,530 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,595 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,705 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,880 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,875 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,905 | 30 | 14 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,900 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,750 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,805 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,955 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,925 | 25 | 23 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,975 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,825 | 35 | 24 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,770 | 55 | 25 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,735 | 35 | 100 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,685 | 15 | 150 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,745 | 25 | 100 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,715 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,680 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,590 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,610 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,605 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,610 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,795 | 185 | 5 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,870 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,870 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,935 | 115 | 51 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,970 | 35 | 19 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,960 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,890 | 70 | 18 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,855 | 35 | 150 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,845 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,865 | 20 | 100 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,705 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,845 | 140 | 10 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,755 | 135 | 12 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,820 | 65 | 12 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,825 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,960 | 135 | 15 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,080 | 120 | 10 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,970 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,940 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,855 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,960 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,155 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,015 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,910 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,945 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,805 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,825 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,815 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,885 | 70 | 18 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,440 | 445 | 530 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,395 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,445 | 50 | 14 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,420 | 25 | 10 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,380 | 130 | 72 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,310 | 70 | 50 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,150 | 160 | 18 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,170 | 20 | 10 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,065 | 185 | 3 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,915 | 150 | 140 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,960 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,010 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,980 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,990 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,055 | 65 | 5 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,925 | 130 | 8 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,885 | 5 | 6 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,540 | 345 | 16 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,515 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,530 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,490 | 65 | 14 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,435 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,265 | 170 | 15 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,945 | 245 | 1,731 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,850 | 95 | 1,748 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,950 | 100 | 5 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,020 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,875 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,035 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,885 | 160 | 21 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,945 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,010 | 165 | 74 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,115 | 105 | 3 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,190 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,295 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,125 | 70 | 9 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,095 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,910 | 185 | 5 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,395 | 485 | 30 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,365 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,415 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,275 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,400 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,490 | 100 | 278 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,415 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,585 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,385 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,600 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,655 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,755 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,860 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,780 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,700 | 80 | 3 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,665 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,665 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,605 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,640 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,700 | 100 | 25 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,740 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,805 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,895 | 90 | 276 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,860 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,680 | 180 | 253 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,795 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,900 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,940 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,085 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,985 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,060 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,050 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,090 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,035 | 30 | 8 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,980 | 55 | 25 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,005 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,985 | 20 | 314 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,700 | 285 | 8 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,670 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,610 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,720 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,870 | 150 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,980 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,020 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,835 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,030 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,075 | 35 | 51 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,035 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,940 | 95 | 12 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,995 | 55 | 211 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,010 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,950 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,975 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,910 | 65 | 101 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,075 | 165 | 7 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,230 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,195 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,205 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,100 | 105 | 13 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,325 | 225 | 13 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,235 | 90 | 8 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,405 | 170 | 8 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,205 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,050 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,010 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,270 | 260 | 4 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,510 | 240 | 1 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,520 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,610 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,470 | 140 | 7 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,660 | 190 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,780 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,790 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,720 | 70 | 3 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,890 | 170 | 3 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,820 | 70 | 352 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,715 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,715 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,755 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,870 | 115 | 25 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,550 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,560 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,695 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,750 | 55 | 11 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,685 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,705 | 20 | 23 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,680 | 25 | 34 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,430 | 250 | 3 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,585 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,605 | 20 | 99 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,680 | 75 | 5 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,755 | 70 | 503 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,735 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,780 | 45 | 8 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,800 | 20 | 103 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,730 | 70 | 106 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,760 | 30 | 15 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,735 | 25 | 13 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,620 | 115 | 5 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,510 | 110 | 8 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,620 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,590 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,540 | 50 | 3 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:37
더보기 >