매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	23,055	65	0	0	0	0.00%	500,000
24.11.21	22,850	205	0	0	0	0.00%	500,000
24.11.20	22,870	20	0	0	0	0.00%	500,000
24.11.19	22,940	70	0	0	0	0.00%	500,000
24.11.18	23,130	190	2	0	0	0.00%	500,000
24.11.15	23,285	155	5	0	0	0.00%	500,000
24.11.13	23,190	130	1	0	0	0.00%	500,000
24.11.12	23,260	70	0	0	0	0.00%	500,000
24.11.11	23,185	75	1	0	0	0.00%	500,000
24.11.08	23,300	115	0	0	0	0.00%	0
24.11.07	23,465	165	0	0	0	0.00%	0
24.11.06	23,240	225	1	0	0	0.00%	0
24.11.05	23,100	140	0	0	0	0.00%	0
24.11.04	23,125	25	0	0	0	0.00%	0
24.11.01	23,185	60	0	0	0	0.00%	0
24.10.31	23,115	70	1	0	0	0.00%	0
24.10.30	23,145	30	0	0	0	0.00%	0
24.10.29	23,220	75	0	0	0	0.00%	0
24.10.28	23,355	135	0	0	0	0.00%	0
24.10.25	23,165	190	50	0	0	0.00%	0
24.10.24	23,140	25	0	0	0	0.00%	0
24.10.23	23,075	65	0	0	0	0.00%	0
24.10.22	22,950	125	0	0	0	0.00%	0
24.10.21	22,835	115	0	0	0	0.00%	0
24.10.18	22,685	150	0	0	0	0.00%	0
24.10.17	22,520	165	0	0	0	0.00%	0
24.10.16	22,475	45	0	0	0	0.00%	0
24.10.15	22,545	70	0	0	0	0.00%	0
24.10.14	22,360	185	0	0	0	0.00%	0
24.10.11	22,435	75	0	0	0	0.00%	0
24.10.10	22,480	45	0	0	0	0.00%	0
24.10.08	22,240	240	0	0	0	0.00%	0
24.10.07	21,785	455	2	0	0	0.00%	0
24.10.04	21,730	55	0	0	0	0.00%	0
24.10.02	21,485	245	0	0	0	0.00%	0
24.09.30	21,945	460	0	0	0	0.00%	0
24.09.27	22,025	80	1	0	0	0.00%	0
24.09.26	22,095	70	0	0	0	0.00%	0
24.09.25	22,115	20	0	0	0	0.00%	0
24.09.24	22,030	85	0	0	0	0.00%	0
24.09.23	21,905	125	0	0	0	0.00%	0
24.09.20	21,675	230	0	0	0	0.00%	0
24.09.19	21,525	150	0	0	0	0.00%	0
24.09.13	21,655	130	0	0	0	0.00%	0
24.09.12	21,695	40	0	0	0	0.00%	0
24.09.11	21,825	130	0	0	0	0.00%	0
24.09.10	21,740	85	0	0	0	0.00%	0
24.09.09	21,690	50	0	0	0	0.00%	0
24.09.06	21,715	25	0	0	0	0.00%	0
24.09.05	21,810	95	0	0	0	0.00%	0
24.09.04	21,750	60	0	0	0	0.00%	0
24.09.03	21,750	0	0	0	0	0.00%	0
24.09.02	21,655	95	0	0	0	0.00%	0
24.08.30	21,550	105	71	0	0	0.00%	0
24.08.29	21,545	5	0	0	0	0.00%	0
24.08.28	21,385	160	0	0	0	0.00%	0
24.08.27	21,185	200	0	0	0	0.00%	0
24.08.26	21,540	355	24	0	0	0.00%	0
24.08.23	21,460	80	2	0	0	0.00%	0
24.08.22	21,495	35	0	0	0	0.00%	0
24.08.21	21,305	190	0	0	0	0.00%	0
24.08.20	21,330	25	0	0	0	0.00%	0
24.08.19	21,910	580	51	0	0	0.00%	0
24.08.16	22,195	285	0	0	0	0.00%	0
24.08.14	22,325	130	52	0	0	0.00%	0
24.08.13	22,310	15	0	0	0	0.00%	0
24.08.12	22,105	205	0	0	0	0.00%	0
24.08.09	22,600	495	52	0	0	0.00%	0
24.08.08	22,460	140	0	0	0	0.00%	0
24.08.07	22,600	140	0	0	0	0.00%	0
24.08.06	22,665	65	1	0	0	0.00%	0
24.08.05	22,095	570	0	0	0	0.00%	0
24.08.02	21,800	295	0	0	0	0.00%	0
24.08.01	22,090	290	0	0	0	0.00%	0
24.07.31	22,140	50	1	0	0	0.00%	0
24.07.30	22,125	15	0	0	0	0.00%	0
24.07.29	22,305	180	0	0	0	0.00%	0
24.07.26	22,320	15	0	0	0	0.00%	0
24.07.25	22,025	295	0	0	0	0.00%	0
24.07.24	22,065	40	0	0	0	0.00%	0
24.07.23	22,095	30	0	0	0	0.00%	0
24.07.22	22,135	40	0	0	0	0.00%	0
24.07.19	22,055	80	0	0	0	0.00%	0
24.07.18	21,925	130	0	0	0	0.00%	0
24.07.17	22,055	130	1	0	0	0.00%	0
24.07.16	21,985	70	0	0	0	0.00%	0
24.07.15	21,920	65	0	0	0	0.00%	0
24.07.12	21,815	105	0	0	0	0.00%	0
24.07.11	21,960	145	0	0	0	0.00%	0
24.07.10	21,885	75	0	0	0	0.00%	0
24.07.09	21,910	25	0	0	0	0.00%	0
24.07.08	21,875	35	0	0	0	0.00%	0
24.07.05	21,790	85	1	0	0	0.00%	0
24.07.04	21,985	195	0	0	0	0.00%	0
24.07.03	21,935	50	0	0	0	0.00%	0
24.07.02	21,710	225	0	0	0	0.00%	0
24.07.01	21,665	45	0	0	0	0.00%	0
24.06.28	21,910	245	0	0	0	0.00%	0
24.06.27	22,050	140	0	0	0	0.00%	0
24.06.26	22,005	45	0	0	0	0.00%	0
24.06.25	22,080	75	1	0	0	0.00%	0
24.06.24	22,055	25	0	0	0	0.00%	0
24.06.21	21,950	105	0	0	0	0.00%	0
24.06.20	21,890	60	0	0	0	0.00%	0
24.06.19	21,890	0	0	0	0	0.00%	0
24.06.18	21,885	5	0	0	0	0.00%	0
24.06.17	21,830	55	0	0	0	0.00%	0
24.06.14	21,535	295	0	0	0	0.00%	0
24.06.13	21,730	195	2	0	0	0.00%	0
24.06.12	21,800	70	0	0	0	0.00%	0
24.06.11	21,705	95	0	0	0	0.00%	0
24.06.10	21,515	190	0	0	0	0.00%	0
24.06.07	21,725	210	0	0	0	0.00%	0
24.06.05	21,790	65	0	0	0	0.00%	0
24.06.04	21,745	45	0	0	0	0.00%	0
24.06.03	22,050	305	1	0	0	0.00%	0
24.05.31	21,735	315	0	0	0	0.00%	0
24.05.30	21,360	375	26	0	0	0.00%	0
24.05.29	21,185	175	2	0	0	0.00%	0
24.05.28	21,350	165	1	0	0	0.00%	0
24.05.27	21,575	225	0	0	0	0.00%	0
24.05.24	21,330	245	30	0	0	0.00%	0
24.05.23	21,355	25	0	0	0	0.00%	0
24.05.22	21,345	10	1	0	0	0.00%	0
24.05.21	21,170	175	1	0	0	0.00%	0
24.05.20	21,275	105	0	0	0	0.00%	0
24.05.17	21,040	235	1	0	0	0.00%	0
24.05.16	21,550	510	1	0	0	0.00%	0
24.05.14	21,700	150	23	0	0	0.00%	0
24.05.13	21,650	50	23	0	0	0.00%	0
24.05.10	21,655	5	0	0	0	0.00%	0
24.05.09	21,520	135	1	0	0	0.00%	0
24.05.08	21,340	180	3	0	0	0.00%	0
24.05.07	21,660	320	5	0	0	0.00%	0
24.05.03	21,890	230	0	0	0	0.00%	0
24.05.02	21,835	55	2	0	0	0.00%	0
24.04.30	21,760	75	8	0	0	0.00%	0
24.04.29	21,720	40	1	0	0	0.00%	0
24.04.26	21,620	100	1	0	0	0.00%	0
24.04.25	21,485	135	2	0	0	0.00%	0
24.04.24	21,775	290	1	0	0	0.00%	0
24.04.23	21,825	0	0	0	0	0.00%	0
24.04.22	21,865	0	0	0	0	0.00%	0
24.04.19	21,700	165	1	0	0	0.00%	0
24.04.18	21,940	0	0	0	0	0.00%	0
24.04.17	22,085	145	1	0	0	0.00%	0
24.04.16	21,850	235	143	0	0	0.00%	0
24.04.15	21,615	0	0	0	0	0.00%	0
24.04.12	21,250	365	5	0	0	0.00%	0
24.04.11	21,030	220	2	0	0	0.00%	0
24.04.09	21,000	30	2	0	0	0.00%	0
24.04.08	20,955	45	3	0	0	0.00%	0
24.04.05	20,795	160	6	0	0	0.00%	0
24.04.04	20,775	20	2	0	0	0.00%	0
24.04.03	20,830	65	4	0	0	0.00%	0
24.04.02	20,765	65	4	0	0	0.00%	0
24.03.13	19,950	75	1	0	0	0.00%	0
24.03.05	20,405	60	1	0	0	0.00%	0
24.02.26	20,375	40	1	0	0	0.00%	0
24.02.21	20,560	15	1	0	0	0.00%	0
24.02.20	20,355	205	1	0	0	0.00%	0
24.02.19	20,430	75	1	0	0	0.00%	0
24.02.13	20,235	80	50	0	0	0.00%	0
24.02.07	20,225	25	50	0	0	0.00%	0
24.01.26	20,725	50	1	0	0	0.00%	0
24.01.05	19,845	15	5	0	0	0.00%	0
24.01.02	19,475	280	52	0	0	0.00%	0
23.12.04	19,710	165	5	0	0	0.00%	0
23.11.15	19,490	575	26	0	0	0.00%	0
23.11.10	18,975	140	33	0	0	0.00%	0
23.11.06	19,730	755	65	0	0	0.00%	0
23.11.03	19,725	5	5	0	0	0.00%	0
23.10.24	20,010	90	20	0	0	0.00%	0
23.10.20	0	5	1	0	0	0.00%	0