매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,690	215	0	0	0	0.00%	500,000
24.11.21	19,745	55	0	0	0	0.00%	500,000
24.11.20	19,555	190	0	0	0	0.00%	500,000
24.11.19	19,450	105	0	0	0	0.00%	500,000
24.11.18	19,225	225	0	0	0	0.00%	500,000
24.11.15	19,170	65	0	0	0	0.00%	500,000
24.11.13	19,490	330	0	0	0	0.00%	500,000
24.11.12	19,730	240	0	0	0	0.00%	500,000
24.11.11	20,120	390	0	0	0	0.00%	500,000
24.11.08	19,745	375	0	0	0	0.00%	0
24.11.07	18,595	1,150	0	0	0	0.00%	0
24.11.06	19,330	735	0	0	0	0.00%	0
24.11.05	19,110	220	0	0	0	0.00%	0
24.11.04	19,420	310	0	0	0	0.00%	0
24.11.01	19,285	135	0	0	0	0.00%	0
24.10.31	19,525	240	0	0	0	0.00%	0
24.10.30	19,650	125	0	0	0	0.00%	0
24.10.29	19,635	15	0	0	0	0.00%	0
24.10.28	20,090	455	0	0	0	0.00%	0
24.10.25	19,885	205	0	0	0	0.00%	0
24.10.24	19,590	295	0	0	0	0.00%	0
24.10.23	19,545	45	0	0	0	0.00%	0
24.10.22	19,430	115	9	0	0	0.00%	0
24.10.21	19,500	70	0	0	0	0.00%	0
24.10.18	19,290	210	0	0	0	0.00%	0
24.10.17	19,540	250	3	0	0	0.00%	0
24.10.16	20,090	550	3	0	0	0.00%	0
24.10.15	20,090	0	46	0	0	0.00%	0
24.10.14	19,635	455	0	0	0	0.00%	0
24.10.11	19,645	10	0	0	0	0.00%	0
24.10.10	19,935	290	3	0	0	0.00%	0
24.10.08	19,295	640	0	0	0	0.00%	0
24.10.07	19,295	0	1	0	0	0.00%	0
24.10.04	18,440	855	0	0	0	0.00%	0
24.10.02	17,850	590	56	0	0	0.00%	0
24.09.30	18,365	515	29	0	0	0.00%	0
24.09.27	18,625	260	14	0	0	0.00%	0
24.09.26	19,150	525	14	0	0	0.00%	0
24.09.25	19,220	70	0	0	0	0.00%	0
24.09.24	19,205	15	0	0	0	0.00%	0
24.09.23	19,205	0	0	0	0	0.00%	0
24.09.20	19,240	35	0	0	0	0.00%	0
24.09.19	18,840	400	14	0	0	0.00%	0
24.09.13	18,500	340	14	0	0	0.00%	0
24.09.12	17,925	575	28	0	0	0.00%	0
24.09.11	18,240	315	0	0	0	0.00%	0
24.09.10	18,085	155	0	0	0	0.00%	0
24.09.09	17,890	195	0	0	0	0.00%	0
24.09.06	18,060	170	0	0	0	0.00%	0
24.09.05	18,485	425	14	0	0	0.00%	0
24.09.04	18,315	170	0	0	0	0.00%	0
24.09.03	18,430	115	0	0	0	0.00%	0
24.09.02	18,120	310	0	0	0	0.00%	0
24.08.30	18,425	305	14	0	0	0.00%	0
24.08.29	18,580	155	0	0	0	0.00%	0
24.08.28	18,830	250	1	0	0	0.00%	0
24.08.27	18,880	50	1	0	0	0.00%	0
24.08.26	18,835	45	10	0	0	0.00%	0
24.08.23	18,965	130	0	0	0	0.00%	0
24.08.22	19,665	700	0	0	0	0.00%	0
24.08.21	20,330	665	56	0	0	0.00%	0
24.08.20	20,190	140	0	0	0	0.00%	0
24.08.19	21,160	970	0	0	0	0.00%	0
24.08.16	20,475	685	0	0	0	0.00%	0
24.08.14	0	190	3	0	0	0.00%	0