매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	23,220	150	0	0	0	0.00%	2,000,000
24.11.21	23,165	55	0	0	0	0.00%	2,000,000
24.11.20	23,045	120	0	0	0	0.00%	2,000,000
24.11.19	23,045	0	0	0	0	0.00%	2,000,000
24.11.18	23,260	215	0	0	0	0.00%	2,000,000
24.11.15	23,490	230	0	0	0	0.00%	2,000,000
24.11.13	23,300	190	1	0	0	0.00%	2,000,000
24.11.12	23,300	0	0	0	0	0.00%	2,000,000
24.11.11	23,315	15	1	0	0	0.00%	2,000,000
24.11.08	22,905	410	0	0	0	0.00%	0
24.11.07	22,475	430	0	0	0	0.00%	0
24.11.06	22,110	365	0	0	0	0.00%	0
24.11.05	22,110	0	0	0	0	0.00%	0
24.11.04	22,110	0	0	0	0	0.00%	0
24.11.01	22,695	585	0	0	0	0.00%	0
24.10.31	22,725	30	0	0	0	0.00%	0
24.10.30	22,725	0	0	0	0	0.00%	0
24.10.29	22,530	195	0	0	0	0.00%	0
24.10.28	22,370	160	0	0	0	0.00%	0
24.10.25	22,370	0	0	0	0	0.00%	0
24.10.24	22,380	10	0	0	0	0.00%	0
24.10.23	22,245	135	0	0	0	0.00%	0
24.10.22	22,220	25	0	0	0	0.00%	0
24.10.21	22,220	0	0	0	0	0.00%	0
24.10.18	22,220	0	0	0	0	0.00%	0
24.10.17	22,220	0	0	0	0	0.00%	0
24.10.16	22,180	40	1	0	0	0.00%	0
24.10.15	21,940	240	0	0	0	0.00%	0
24.10.14	21,940	0	0	0	0	0.00%	0
24.10.11	21,895	45	0	0	0	0.00%	0
24.10.10	21,660	235	0	0	0	0.00%	0
24.10.08	21,660	0	0	0	0	0.00%	0
24.10.07	21,590	70	0	0	0	0.00%	0
24.10.04	21,590	0	0	0	0	0.00%	0
24.10.02	21,845	255	0	0	0	0.00%	0
24.09.30	21,980	135	0	0	0	0.00%	0
24.09.27	22,000	20	0	0	0	0.00%	0
24.09.26	21,535	465	0	0	0	0.00%	0
24.09.25	21,535	0	0	0	0	0.00%	0
24.09.24	21,535	0	0	0	0	0.00%	0
24.09.23	21,535	0	0	0	0	0.00%	0
24.09.20	21,280	255	0	0	0	0.00%	0
24.09.19	21,035	245	0	0	0	0.00%	0
24.09.13	20,715	320	0	0	0	0.00%	0
24.09.12	19,965	750	0	0	0	0.00%	0
24.09.11	19,965	0	0	0	0	0.00%	0
24.09.10	19,965	0	0	0	0	0.00%	0
24.09.09	20,270	305	0	0	0	0.00%	0
24.09.06	20,270	0	0	0	0	0.00%	0
24.09.05	20,310	40	0	0	0	0.00%	0
24.09.04	21,015	705	0	0	0	0.00%	0
24.09.03	21,015	0	0	0	0	0.00%	0
24.09.02	21,015	0	0	0	0	0.00%	0
24.08.30	21,015	0	0	0	0	0.00%	0
24.08.29	21,355	340	0	0	0	0.00%	0
24.08.28	21,360	5	0	0	0	0.00%	0
24.08.27	21,390	30	0	0	0	0.00%	0
24.08.26	21,360	30	0	0	0	0.00%	0
24.08.23	21,450	90	0	0	0	0.00%	0
24.08.22	21,450	0	0	0	0	0.00%	0
24.08.21	21,410	40	0	0	0	0.00%	0
24.08.20	21,080	330	0	0	0	0.00%	0
24.08.19	21,080	0	0	0	0	0.00%	0
24.08.16	20,465	615	0	0	0	0.00%	0
24.08.14	19,930	535	0	0	0	0.00%	0
24.08.13	19,840	90	0	0	0	0.00%	0
24.08.12	19,650	190	0	0	0	0.00%	0
24.08.09	19,395	255	0	0	0	0.00%	0
24.08.08	19,395	0	0	0	0	0.00%	0
24.08.07	19,395	0	0	0	0	0.00%	0
24.08.06	17,865	1,530	0	0	0	0.00%	0
24.08.05	20,260	2,395	0	0	0	0.00%	0
24.08.02	21,005	745	0	0	0	0.00%	0
24.08.01	20,445	560	0	0	0	0.00%	0
24.07.31	20,620	175	2	0	0	0.00%	0
24.07.30	20,620	0	0	0	0	0.00%	0
24.07.29	20,600	20	0	0	0	0.00%	0
24.07.26	20,855	255	0	0	0	0.00%	0
24.07.25	21,510	655	0	0	0	0.00%	0
24.07.24	21,510	0	0	0	0	0.00%	0
24.07.23	21,510	0	0	0	0	0.00%	0
24.07.22	21,700	190	0	0	0	0.00%	0
24.07.19	21,815	115	0	0	0	0.00%	0
24.07.18	22,305	490	0	0	0	0.00%	0
24.07.17	22,475	170	0	0	0	0.00%	0
24.07.16	22,470	5	0	0	0	0.00%	0
24.07.15	22,470	0	0	0	0	0.00%	0
24.07.12	23,050	580	0	0	0	0.00%	0
24.07.11	22,770	280	0	0	0	0.00%	0
24.07.10	22,720	50	0	0	0	0.00%	0
24.07.09	22,560	160	0	0	0	0.00%	0
24.07.08	22,285	275	0	0	0	0.00%	0
24.07.05	22,280	5	10	0	0	0.00%	0
24.07.04	21,985	295	0	0	0	0.00%	0
24.07.03	21,700	285	0	0	0	0.00%	0
24.07.02	21,685	15	0	0	0	0.00%	0
24.07.01	21,765	80	0	0	0	0.00%	0
24.06.28	21,555	210	0	0	0	0.00%	0
24.06.27	21,415	140	0	0	0	0.00%	0
24.06.26	21,180	235	0	0	0	0.00%	0
24.06.25	21,535	355	0	0	0	0.00%	0
24.06.24	21,665	130	0	0	0	0.00%	0
24.06.21	21,785	120	0	0	0	0.00%	0
24.06.20	21,680	105	0	0	0	0.00%	0
24.06.19	21,655	25	0	0	0	0.00%	0
24.06.18	21,445	210	0	0	0	0.00%	0
24.06.17	21,360	85	0	0	0	0.00%	0
24.06.14	21,245	115	0	0	0	0.00%	0
24.06.13	20,735	510	0	0	0	0.00%	0
24.06.12	20,575	160	0	0	0	0.00%	0
24.06.11	20,545	30	39	0	0	0.00%	0
24.06.10	20,545	0	10	0	0	0.00%	0
24.06.07	19,885	660	7	0	0	0.00%	0
24.06.05	19,725	160	0	0	0	0.00%	0
24.06.04	19,700	25	0	0	0	0.00%	0
24.06.03	19,700	0	0	0	0	0.00%	0
24.05.31	19,890	190	0	0	0	0.00%	0
24.05.30	19,890	0	0	0	0	0.00%	0
24.05.29	19,725	165	0	0	0	0.00%	0
24.05.28	19,685	40	0	0	0	0.00%	0
24.05.27	19,510	175	0	0	0	0.00%	0
24.05.24	19,510	0	0	0	0	0.00%	0
24.05.23	19,430	80	0	0	0	0.00%	0
24.05.22	19,405	25	0	0	0	0.00%	0
24.05.21	19,420	15	0	0	0	0.00%	0
24.05.20	19,435	15	0	0	0	0.00%	0
24.05.17	19,520	85	0	0	0	0.00%	0
24.05.16	18,825	695	156	0	0	0.00%	0
24.05.14	18,825	0	0	0	0	0.00%	0
24.05.13	18,825	0	0	0	0	0.00%	0
24.05.10	18,825	0	0	0	0	0.00%	0
24.05.09	18,825	0	0	0	0	0.00%	0
24.05.08	18,825	0	0	0	0	0.00%	0
24.05.07	18,195	630	0	0	0	0.00%	0
24.05.03	17,900	295	0	0	0	0.00%	0
24.05.02	18,295	395	40,175	0	0	0.00%	0
24.04.30	18,410	115	0	0	0	0.00%	0
24.04.29	17,885	525	40,175	0	0	0.00%	0
24.04.26	17,605	280	40,001	0	0	0.00%	0
24.04.25	17,950	0	0	0	0	0.00%	0
24.04.24	17,485	0	0	0	0	0.00%	0
24.04.23	17,440	0	0	0	0	0.00%	0
24.04.22	17,745	0	0	0	0	0.00%	0
24.04.19	18,100	0	0	0	0	0.00%	0
24.04.18	18,175	0	0	0	0	0.00%	0
24.04.17	18,225	0	0	0	0	0.00%	0
24.04.16	18,745	0	0	0	0	0.00%	0
24.04.15	18,895	0	0	0	0	0.00%	0
24.04.09	18,440	10	8	0	0	0.00%	0
24.04.03	18,465	105	8	0	0	0.00%	0
24.03.27	18,620	105	8	0	0	0.00%	0
24.03.25	18,510	110	2	0	0	0.00%	0
24.03.20	18,115	175	7	0	0	0.00%	0
24.03.08	17,765	405	7	0	0	0.00%	0
24.03.04	17,795	420	67	0	0	0.00%	0
24.02.27	17,960	85	100	0	0	0.00%	0
24.02.26	18,030	70	52	0	0	0.00%	0
24.02.06	17,455	110	2	0	0	0.00%	0
24.01.31	17,265	250	2	0	0	0.00%	0
24.01.29	16,980	10	27	0	0	0.00%	0
24.01.23	16,975	60	2	0	0	0.00%	0
24.01.10	16,025	130	30	0	0	0.00%	0
24.01.03	16,210	325	1	0	0	0.00%	0
23.12.20	16,200	110	3	0	0	0.00%	0
23.11.17	15,685	90	71	0	0	0.00%	0
23.11.16	15,765	105	1	0	0	0.00%	0
23.10.17	14,870	85	1	0	0	0.00%	0
23.09.22	14,535	225	1	0	0	0.00%	0
23.08.08	14,885	45	41,239	0	0	0.00%	0
23.08.04	14,805	120	41,239	0	0	0.00%	0
23.07.27	14,970	130	1	0	0	0.00%	0
23.07.07	14,705	10	2	0	0	0.00%	0
23.06.28	14,210	160	2	0	0	0.00%	0
23.06.22	14,600	220	1	0	0	0.00%	0
23.06.16	14,455	170	22	0	0	0.00%	0
23.06.14	14,315	65	24	0	0	0.00%	0
23.05.26	13,095	225	13,480	0	0	0.00%	0
23.05.25	12,920	175	13,480	0	0	0.00%	0
23.04.28	11,720	335	2	0	0	0.00%	0
23.04.12	11,820	160	2	0	0	0.00%	0