하나 -0.5X S&P500 VIX S/T 선물 ETN(H)
(Q700024 ) I 코스피 ETN 11.08 15:33| 32,290 | 전일 | 32,290 | 고가 | 0 | 상한가 | 41,975 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 22,605 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 32,290 | 465 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.07 | 31,765 | 525 | 4 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.06 | 30,050 | 1,715 | 11 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.05 | 29,435 | 615 | 3 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.04 | 29,010 | 425 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.01 | 29,990 | 980 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.31 | 30,745 | 755 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.30 | 30,535 | 210 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.29 | 30,510 | 25 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.28 | 30,715 | 205 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.10.25 | 30,520 | 195 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 30,770 | 250 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 30,770 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 31,145 | 375 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 30,700 | 445 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 30,470 | 230 | 2 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 30,185 | 285 | 2 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 31,015 | 830 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 30,205 | 810 | 2 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 30,010 | 195 | 2 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 30,210 | 200 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 29,210 | 1,000 | 3 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 30,565 | 1,355 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 30,245 | 320 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 30,565 | 320 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 31,215 | 650 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 31,995 | 780 | 5 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 32,255 | 260 | 3 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 32,300 | 45 | 4 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 32,420 | 120 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 32,325 | 95 | 5 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 32,515 | 190 | 4 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 32,220 | 295 | 1 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 32,015 | 205 | 3 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 31,530 | 485 | 1 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 31,185 | 345 | 6 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 30,780 | 405 | 7 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 30,265 | 515 | 4 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 30,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 30,665 | 400 | 2 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 29,905 | 760 | 11 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 33,880 | 3,975 | 1 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 34,320 | 440 | 2 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 34,050 | 270 | 5 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 33,055 | 995 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 34,330 | 1,275 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 33,735 | 595 | 3 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 34,000 | 265 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 32,815 | 1,185 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 33,425 | 610 | 5 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 33,625 | 200 | 5 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 34,150 | 525 | 5 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 33,555 | 595 | 12 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 33,770 | 215 | 25 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 32,310 | 1,460 | 18 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 31,185 | 1,125 | 15 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 30,960 | 225 | 6 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 29,435 | 1,525 | 17 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 28,080 | 1,355 | 3 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 28,415 | 335 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 26,415 | 2,000 | 32 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 29,105 | 2,690 | 290 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 35,055 | 5,950 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 37,720 | 2,665 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 37,635 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 37,865 | 230 | 5 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 37,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 36,960 | 905 | 5 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 36,755 | 205 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 38,900 | 2,145 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 38,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 38,460 | 440 | 3 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 39,030 | 570 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 40,015 | 985 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 40,315 | 300 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 40,335 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 40,850 | 515 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 40,405 | 445 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 40,320 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 40,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 40,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 40,225 | 95 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 40,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 40,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 40,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 39,985 | 240 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 39,495 | 490 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 39,495 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 39,250 | 245 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 39,060 | 190 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 38,615 | 445 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 38,465 | 150 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 38,325 | 140 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 38,825 | 500 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 38,825 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 38,825 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 38,825 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 39,265 | 440 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 39,230 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 38,875 | 355 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 38,875 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 38,720 | 155 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 38,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 38,315 | 405 | 4 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 38,315 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 38,630 | 315 | 3 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 37,410 | 1,220 | 5 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 37,300 | 110 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 37,850 | 550 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 38,680 | 830 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 38,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 38,165 | 515 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 38,690 | 525 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 38,690 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 38,480 | 210 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 38,320 | 160 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 38,105 | 215 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 37,995 | 110 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 37,315 | 680 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 37,400 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 37,040 | 360 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 36,905 | 135 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 36,820 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 36,680 | 140 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 35,815 | 865 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 35,720 | 95 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 35,755 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 35,475 | 280 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 35,370 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 34,750 | 620 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 35,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 34,355 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 33,570 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 32,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 33,905 | 1,400 | 6 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 33,540 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 32,795 | 745 | 4 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 34,655 | 1,860 | 4 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 35,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 36,370 | 20 | 25 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 36,365 | 20 | 25 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 35,170 | 0 | 25 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 35,015 | 1,230 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 33,220 | 215 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 33,645 | 425 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 32,965 | 590 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 33,000 | 100 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 33,605 | 510 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 31,935 | 515 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 29,330 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 29,720 | 390 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 28,090 | 325 | 15 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 27,430 | 660 | 32 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 26,060 | 470 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 25,940 | 470 | 7 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 26,910 | 970 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 26,865 | 585 | 20 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 27,905 | 365 | 14 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 26,970 | 935 | 25 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 28,695 | 1,725 | 27 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 28,995 | 300 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 28,140 | 350 | 15 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 27,525 | 615 | 5 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 26,895 | 535 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 27,730 | 835 | 35 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 28,505 | 385 | 53 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 27,975 | 530 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 27,395 | 580 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 27,605 | 560 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 27,695 | 210 | 73 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 27,415 | 280 | 4 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 27,735 | 150 | 73 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 29,000 | 130 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 28,530 | 470 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 29,155 | 625 | 35 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 28,790 | 365 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 28,765 | 25 | 10 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 28,500 | 265 | 20 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 28,370 | 130 | 10 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 28,610 | 390 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 28,405 | 205 | 3 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 28,385 | 210 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 26,780 | 435 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 26,180 | 370 | 3 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 26,170 | 10 | 3 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 26,200 | 30 | 3 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 26,230 | 30 | 48 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 25,945 | 285 | 7 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 25,945 | 0 | 3 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 24,895 | 1,050 | 13 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 23,230 | 260 | 45 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 21,145 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 20,915 | 400 | 200 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 21,030 | 115 | 11 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 21,000 | 30 | 210 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 0 | 275 | 2 | 0 | 0 | 0.00% | 0 |