하나 -0.5X S&P500 VIX S/T 선물 ETN(H)

(Q700024 )    I    코스피 ETN 11.22 15:33
31,655 전일 31,655 고가 0 상한가 41,150 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 22,160 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 31,655 0 0 0 0 0.00% 1,000,000
24.11.21 32,355 700 0 0 0 0.00% 1,000,000
24.11.20 32,725 370 0 0 0 0.00% 1,000,000
24.11.19 32,725 0 0 0 0 0.00% 1,000,000
24.11.18 33,040 315 0 0 0 0.00% 1,000,000
24.11.15 33,215 415 0 0 0 0.00% 1,000,000
24.11.13 32,880 255 0 0 0 0.00% 1,000,000
24.11.12 33,065 185 0 0 0 0.00% 1,000,000
24.11.11 32,755 310 0 0 0 0.00% 1,000,000
24.11.08 32,290 465 0 0 0 0.00% 0
24.11.07 31,765 525 4 0 0 0.00% 0
24.11.06 30,050 1,715 11 0 0 0.00% 0
24.11.05 29,435 615 3 0 0 0.00% 0
24.11.04 29,010 425 1 0 0 0.00% 0
24.11.01 29,990 980 1 0 0 0.00% 0
24.10.31 30,745 755 0 0 0 0.00% 0
24.10.30 30,535 210 0 0 0 0.00% 0
24.10.29 30,510 25 0 0 0 0.00% 0
24.10.28 30,715 205 0 0 0 0.00% 0
24.10.25 30,520 195 0 0 0 0.00% 0
24.10.24 30,770 250 0 0 0 0.00% 0
24.10.23 30,770 0 0 0 0 0.00% 0
24.10.22 31,145 375 0 0 0 0.00% 0
24.10.21 30,700 445 1 0 0 0.00% 0
24.10.18 30,470 230 2 0 0 0.00% 0
24.10.17 30,185 285 2 0 0 0.00% 0
24.10.16 31,015 830 0 0 0 0.00% 0
24.10.15 30,205 810 2 0 0 0.00% 0
24.10.14 30,010 195 2 0 0 0.00% 0
24.10.11 30,210 200 0 0 0 0.00% 0
24.10.10 29,210 1,000 3 0 0 0.00% 0
24.10.08 30,565 1,355 1 0 0 0.00% 0
24.10.07 30,245 320 1 0 0 0.00% 0
24.10.04 30,565 320 0 0 0 0.00% 0
24.10.02 31,215 650 0 0 0 0.00% 0
24.09.30 31,995 780 5 0 0 0.00% 0
24.09.27 32,255 260 3 0 0 0.00% 0
24.09.26 32,300 45 4 0 0 0.00% 0
24.09.25 32,420 120 0 0 0 0.00% 0
24.09.24 32,325 95 5 0 0 0.00% 0
24.09.23 32,515 190 4 0 0 0.00% 0
24.09.20 32,220 295 1 0 0 0.00% 0
24.09.19 32,015 205 3 0 0 0.00% 0
24.09.13 31,530 485 1 0 0 0.00% 0
24.09.12 31,185 345 6 0 0 0.00% 0
24.09.11 30,780 405 7 0 0 0.00% 0
24.09.10 30,265 515 4 0 0 0.00% 0
24.09.09 30,265 0 0 0 0 0.00% 0
24.09.06 30,665 400 2 0 0 0.00% 0
24.09.05 29,905 760 11 0 0 0.00% 0
24.09.04 33,880 3,975 1 0 0 0.00% 0
24.09.03 34,320 440 2 0 0 0.00% 0
24.09.02 34,050 270 5 0 0 0.00% 0
24.08.30 33,055 995 2 0 0 0.00% 0
24.08.29 34,330 1,275 2 0 0 0.00% 0
24.08.28 33,735 595 3 0 0 0.00% 0
24.08.27 34,000 265 2 0 0 0.00% 0
24.08.26 32,815 1,185 1 0 0 0.00% 0
24.08.23 33,425 610 5 0 0 0.00% 0
24.08.22 33,625 200 5 0 0 0.00% 0
24.08.21 34,150 525 5 0 0 0.00% 0
24.08.20 33,555 595 12 0 0 0.00% 0
24.08.19 33,770 215 25 0 0 0.00% 0
24.08.16 32,310 1,460 18 0 0 0.00% 0
24.08.14 31,185 1,125 15 0 0 0.00% 0
24.08.13 30,960 225 6 0 0 0.00% 0
24.08.12 29,435 1,525 17 0 0 0.00% 0
24.08.09 28,080 1,355 3 0 0 0.00% 0
24.08.08 28,415 335 1 0 0 0.00% 0
24.08.07 26,415 2,000 32 0 0 0.00% 0
24.08.06 29,105 2,690 290 0 0 0.00% 0
24.08.05 35,055 5,950 2 0 0 0.00% 0
24.08.02 37,720 2,665 0 0 0 0.00% 0
24.08.01 37,635 85 0 0 0 0.00% 0
24.07.31 37,865 230 5 0 0 0.00% 0
24.07.30 37,865 0 0 0 0 0.00% 0
24.07.29 36,960 905 5 0 0 0.00% 0
24.07.26 36,755 205 2 0 0 0.00% 0
24.07.25 38,900 2,145 0 0 0 0.00% 0
24.07.24 38,900 0 0 0 0 0.00% 0
24.07.23 38,460 440 3 0 0 0.00% 0
24.07.22 39,030 570 0 0 0 0.00% 0
24.07.19 40,015 985 0 0 0 0.00% 0
24.07.18 40,315 300 0 0 0 0.00% 0
24.07.17 40,335 20 0 0 0 0.00% 0
24.07.16 40,850 515 0 0 0 0.00% 0
24.07.15 40,405 445 0 0 0 0.00% 0
24.07.12 40,320 85 0 0 0 0.00% 0
24.07.11 40,320 0 0 0 0 0.00% 0
24.07.10 40,320 0 0 0 0 0.00% 0
24.07.09 40,225 95 0 0 0 0.00% 0
24.07.08 40,225 0 0 0 0 0.00% 0
24.07.05 40,225 0 0 0 0 0.00% 0
24.07.04 40,225 0 0 0 0 0.00% 0
24.07.03 39,985 240 0 0 0 0.00% 0
24.07.02 39,495 490 0 0 0 0.00% 0
24.07.01 39,495 0 0 0 0 0.00% 0
24.06.28 39,250 245 0 0 0 0.00% 0
24.06.27 39,060 190 2 0 0 0.00% 0
24.06.26 38,615 445 0 0 0 0.00% 0
24.06.25 38,465 150 1 0 0 0.00% 0
24.06.24 38,325 140 0 0 0 0.00% 0
24.06.21 38,825 500 1 0 0 0.00% 0
24.06.20 38,825 0 0 0 0 0.00% 0
24.06.19 38,825 0 0 0 0 0.00% 0
24.06.18 38,825 0 0 0 0 0.00% 0
24.06.17 39,265 440 0 0 0 0.00% 0
24.06.14 39,230 35 0 0 0 0.00% 0
24.06.13 38,875 355 0 0 0 0.00% 0
24.06.12 38,875 0 0 0 0 0.00% 0
24.06.11 38,720 155 0 0 0 0.00% 0
24.06.10 38,720 0 0 0 0 0.00% 0
24.06.07 38,315 405 4 0 0 0.00% 0
24.06.05 38,315 0 0 0 0 0.00% 0
24.06.04 38,630 315 3 0 0 0.00% 0
24.06.03 37,410 1,220 5 0 0 0.00% 0
24.05.31 37,300 110 0 0 0 0.00% 0
24.05.30 37,850 550 2 0 0 0.00% 0
24.05.29 38,680 830 2 0 0 0.00% 0
24.05.28 38,680 0 0 0 0 0.00% 0
24.05.27 38,165 515 0 0 0 0.00% 0
24.05.24 38,690 525 0 0 0 0.00% 0
24.05.23 38,690 0 0 0 0 0.00% 0
24.05.22 38,480 210 0 0 0 0.00% 0
24.05.21 38,320 160 0 0 0 0.00% 0
24.05.20 38,105 215 0 0 0 0.00% 0
24.05.17 37,995 110 0 0 0 0.00% 0
24.05.16 37,315 680 0 0 0 0.00% 0
24.05.14 37,400 85 0 0 0 0.00% 0
24.05.13 37,040 360 0 0 0 0.00% 0
24.05.10 36,905 135 0 0 0 0.00% 0
24.05.09 36,820 85 0 0 0 0.00% 0
24.05.08 36,680 140 0 0 0 0.00% 0
24.05.07 35,815 865 0 0 0 0.00% 0
24.05.03 35,720 95 0 0 0 0.00% 0
24.05.02 35,755 35 0 0 0 0.00% 0
24.04.30 35,475 280 0 0 0 0.00% 0
24.04.29 35,370 105 0 0 0 0.00% 0
24.04.26 34,750 620 0 0 0 0.00% 0
24.04.25 35,250 0 0 0 0 0.00% 0
24.04.24 34,355 0 0 0 0 0.00% 0
24.04.23 33,570 0 0 0 0 0.00% 0
24.04.22 32,505 0 0 0 0 0.00% 0
24.04.19 33,905 1,400 6 0 0 0.00% 0
24.04.18 33,540 0 0 0 0 0.00% 0
24.04.17 32,795 745 4 0 0 0.00% 0
24.04.16 34,655 1,860 4 0 0 0.00% 0
24.04.15 35,265 0 0 0 0 0.00% 0
24.04.03 36,370 20 25 0 0 0.00% 0
24.03.27 36,365 20 25 0 0 0.00% 0
24.03.19 35,170 0 25 0 0 0.00% 0
24.02.14 35,015 1,230 2 0 0 0.00% 0
24.01.05 33,220 215 2 0 0 0.00% 0
24.01.04 33,645 425 2 0 0 0.00% 0
23.12.28 32,965 590 2 0 0 0.00% 0
23.12.20 33,000 100 1 0 0 0.00% 0
23.12.18 33,605 510 1 0 0 0.00% 0
23.12.11 31,935 515 1 0 0 0.00% 0
23.11.13 29,330 25 1 0 0 0.00% 0
23.11.10 29,720 390 1 0 0 0.00% 0
23.11.03 28,090 325 15 0 0 0.00% 0
23.11.02 27,430 660 32 0 0 0.00% 0
23.10.31 26,060 470 2 0 0 0.00% 0
23.10.27 25,940 470 7 0 0 0.00% 0
23.10.26 26,910 970 2 0 0 0.00% 0
23.10.20 26,865 585 20 0 0 0.00% 0
23.10.18 27,905 365 14 0 0 0.00% 0
23.10.17 26,970 935 25 0 0 0.00% 0
23.10.16 28,695 1,725 27 0 0 0.00% 0
23.10.13 28,995 300 1 0 0 0.00% 0
23.10.11 28,140 350 15 0 0 0.00% 0
23.10.10 27,525 615 5 0 0 0.00% 0
23.10.05 26,895 535 2 0 0 0.00% 0
23.10.04 27,730 835 35 0 0 0.00% 0
23.08.30 28,505 385 53 0 0 0.00% 0
23.08.29 27,975 530 1 0 0 0.00% 0
23.08.28 27,395 580 1 0 0 0.00% 0
23.08.24 27,605 560 1 0 0 0.00% 0
23.08.10 27,695 210 73 0 0 0.00% 0
23.08.08 27,415 280 4 0 0 0.00% 0
23.08.04 27,735 150 73 0 0 0.00% 0
23.08.01 29,000 130 1 0 0 0.00% 0
23.07.31 28,530 470 1 0 0 0.00% 0
23.07.28 29,155 625 35 0 0 0.00% 0
23.07.27 28,790 365 1 0 0 0.00% 0
23.07.26 28,765 25 10 0 0 0.00% 0
23.07.25 28,500 265 20 0 0 0.00% 0
23.07.24 28,370 130 10 0 0 0.00% 0
23.07.20 28,610 390 1 0 0 0.00% 0
23.07.19 28,405 205 3 0 0 0.00% 0
23.07.14 28,385 210 1 0 0 0.00% 0
23.06.23 26,780 435 2 0 0 0.00% 0
23.06.15 26,180 370 3 0 0 0.00% 0
23.06.14 26,170 10 3 0 0 0.00% 0
23.06.13 26,200 30 3 0 0 0.00% 0
23.06.12 26,230 30 48 0 0 0.00% 0
23.06.09 25,945 285 7 0 0 0.00% 0
23.06.08 25,945 0 3 0 0 0.00% 0
23.06.07 24,895 1,050 13 0 0 0.00% 0
23.05.23 23,230 260 45 0 0 0.00% 0
23.04.06 21,145 25 1 0 0 0.00% 0
23.04.04 20,915 400 200 0 0 0.00% 0
23.04.03 21,030 115 11 0 0 0.00% 0
23.03.31 21,000 30 210 0 0 0.00% 0
23.03.30 0 275 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 02:38 더보기 >