매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,430	55	0	0	0	0.00%	700,000
24.11.21	8,230	200	0	0	0	0.00%	700,000
24.11.20	8,175	55	0	0	0	0.00%	700,000
24.11.19	7,815	360	0	0	0	0.00%	700,000
24.11.18	7,830	15	2,000	0	0	0.00%	700,000
24.11.15	8,230	665	0	0	0	0.00%	700,000
24.11.13	8,900	405	0	0	0	0.00%	700,000
24.11.12	8,980	80	0	0	0	0.00%	700,000
24.11.11	9,150	170	0	0	0	0.00%	700,000
24.11.08	9,145	5	0	0	0	0.00%	0
24.11.07	9,355	210	0	0	0	0.00%	0
24.11.06	9,950	595	0	0	0	0.00%	0
24.11.05	10,120	170	0	0	0	0.00%	0
24.11.04	9,820	300	0	0	0	0.00%	0
24.11.01	9,820	0	0	0	0	0.00%	0
24.10.31	9,860	40	0	0	0	0.00%	0
24.10.30	10,030	170	0	0	0	0.00%	0
24.10.29	10,130	100	0	0	0	0.00%	0
24.10.28	9,635	495	0	0	0	0.00%	0
24.10.25	9,695	60	0	0	0	0.00%	0
24.10.24	9,765	70	0	0	0	0.00%	0
24.10.23	9,455	310	0	0	0	0.00%	0
24.10.22	9,810	355	0	0	0	0.00%	0
24.10.21	9,790	20	0	0	0	0.00%	0
24.10.18	9,900	110	0	0	0	0.00%	0
24.10.17	10,025	125	0	0	0	0.00%	0
24.10.16	10,150	125	0	0	0	0.00%	0
24.10.15	10,435	285	0	0	0	0.00%	0
24.10.14	10,630	195	0	0	0	0.00%	0
24.10.11	10,870	240	0	0	0	0.00%	0
24.10.10	10,940	70	0	0	0	0.00%	0
24.10.08	10,850	90	0	0	0	0.00%	0
24.10.07	10,555	295	0	0	0	0.00%	0
24.10.04	10,760	205	0	0	0	0.00%	0
24.10.02	10,815	55	0	0	0	0.00%	0
24.09.30	10,945	130	0	0	0	0.00%	0
24.09.27	10,880	65	0	0	0	0.00%	0
24.09.26	10,650	230	0	0	0	0.00%	0
24.09.25	10,655	5	1	0	0	0.00%	0
24.09.24	10,165	490	0	0	0	0.00%	0
24.09.23	9,910	255	0	0	0	0.00%	0
24.09.20	9,905	5	0	0	0	0.00%	0
24.09.19	9,905	0	0	0	0	0.00%	0
24.09.13	9,870	35	0	0	0	0.00%	0
24.09.12	9,605	265	0	0	0	0.00%	0
24.09.11	9,210	395	0	0	0	0.00%	0
24.09.10	9,385	175	0	0	0	0.00%	0
24.09.09	9,495	110	0	0	0	0.00%	0
24.09.06	9,970	475	0	0	0	0.00%	0
24.09.05	10,050	80	51	0	0	0.00%	0
24.09.04	10,345	295	0	0	0	0.00%	0
24.09.03	10,435	90	0	0	0	0.00%	0
24.09.02	9,900	535	0	0	0	0.00%	0
24.08.30	9,900	0	0	0	0	0.00%	0
24.08.29	9,555	345	1	0	0	0.00%	0
24.08.28	9,745	190	0	0	0	0.00%	0
24.08.27	9,715	30	0	0	0	0.00%	0
24.08.26	9,645	70	4	0	0	0.00%	0
24.08.23	9,790	145	0	0	0	0.00%	0
24.08.22	9,505	285	0	0	0	0.00%	0
24.08.21	9,260	245	0	0	0	0.00%	0
24.08.20	9,225	35	0	0	0	0.00%	0
24.08.19	9,535	310	0	0	0	0.00%	0
24.08.16	9,535	0	0	0	0	0.00%	0
24.08.14	9,310	225	0	0	0	0.00%	0
24.08.13	9,310	0	0	0	0	0.00%	0
24.08.12	9,185	125	0	0	0	0.00%	0
24.08.09	9,210	25	2	0	0	0.00%	0