한화솔루션
(009830) I 코스피 화학 11.08 15:33| 19,090 | 전일 | 18,920 | 고가 | 20,200 | 상한가 | 24,550 |
거래량 (주) |
1,518,555 |
| 170 0.90% | 시가 | 19,150 | 저가 | 19,090 | 하한가 | 13,250 |
거래대금 (백만) |
29,571 |
| 연중 최고 | 39,750 |
| 연중 최저 | 18,310 |
| 자본금(억) | 8,757 |
| 상장주식수(천주) | 171,893 |
| 시가총액(백만) | 3,281,429 |
| 외국인보유비중 | 19.28 % |
| PER/EPS | 0 / -1,182 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 159 | 19,190 | |
| 42 | 19,180 | |
| 1,059 | 19,170 | |
| 27 | 19,160 | |
| 1,153 | 19,150 | |
| 6,242 | 19,140 | |
| 799 | 19,130 | |
| 233 | 19,120 | |
| 56 | 19,110 | |
| 65 | 19,100 | |
| 19,090 | 1,298 | |
| 19,080 | 1,655 | |
| 19,070 | 4,211 | |
| 19,060 | 1,864 | |
| 19,050 | 4,851 | |
| 19,040 | 4,369 | |
| 19,030 | 3,346 | |
| 19,020 | 6,282 | |
| 19,010 | 12,520 | |
| 19,000 | 21,441 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,835 | 52,002 | 61,837 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 19,090 | 170 | 59,842 | 1,518,555 |
| 15:19:59 | 19,140 | 220 | 261 | 1,458,713 |
| 15:19:59 | 19,130 | 210 | 100 | 1,458,452 |
| 15:19:58 | 19,130 | 210 | 1,000 | 1,458,352 |
| 15:19:55 | 19,130 | 210 | 136 | 1,457,352 |
| 15:19:54 | 19,130 | 210 | 82 | 1,457,216 |
| 15:19:53 | 19,140 | 220 | 20 | 1,457,134 |
| 15:19:52 | 19,130 | 210 | 42 | 1,457,114 |
| 15:19:51 | 19,140 | 220 | 5 | 1,457,072 |
| 15:19:50 | 19,140 | 220 | 2 | 1,457,067 |
| 15:19:48 | 19,140 | 220 | 1 | 1,457,065 |
| 15:19:45 | 19,140 | 220 | 98 | 1,457,064 |
| 15:19:44 | 19,140 | 220 | 50 | 1,456,966 |
| 15:19:44 | 19,140 | 220 | 38 | 1,456,916 |
| 15:19:43 | 19,140 | 220 | 1 | 1,456,878 |
| 15:19:43 | 19,140 | 220 | 22 | 1,456,877 |
| 15:19:39 | 19,140 | 220 | 9 | 1,456,855 |
| 15:19:39 | 19,140 | 220 | 87 | 1,456,846 |
| 15:19:37 | 19,140 | 220 | 25 | 1,456,759 |
| 15:19:36 | 19,140 | 220 | 1 | 1,456,734 |
| 15:19:34 | 19,130 | 210 | 44 | 1,456,733 |
| 15:19:34 | 19,140 | 220 | 100 | 1,456,689 |
| 15:19:34 | 19,140 | 220 | 2 | 1,456,589 |
| 15:19:34 | 19,130 | 210 | 104 | 1,456,587 |