한화솔루션

(009830)    I    코스피 화학 11.22 15:33
16,590 전일 16,830 고가 17,160 상한가 21,850 거래량
(주)
1,498,330
240 -1.43% 시가 16,940 저가 16,570 하한가 11,790 거래대금
(백만)
25,133
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 16,830 240 1,498,330 -245,965 32,777,085 19.07% 139,115,451
24.11.21 17,080 250 1,048,679 -160,324 33,023,050 19.21% 138,869,486
24.11.20 17,350 270 703,766 -318,496 33,183,374 19.30% 138,709,162
24.11.19 17,600 250 1,215,508 90,309 33,501,870 19.49% 138,390,666
24.11.18 17,040 560 1,100,715 -295,124 33,411,561 19.44% 138,480,975
24.11.15 17,500 460 1,437,541 -73,555 33,706,685 19.61% 138,185,851
24.11.14 17,130 510 928,152 92,936 33,780,240 19.65% 138,112,296
24.11.13 17,730 600 1,086,579 291,813 33,687,304 19.60% 138,205,232
24.11.12 18,380 650 1,403,794 17,478 33,395,491 19.43% 138,497,045
24.11.11 19,090 710 1,145,492 33,378,013 33,378,013 19.42% 138,514,523
24.11.08 18,920 170 1,518,555 0 0 0.00% 0
24.11.07 20,100 1,180 3,429,226 0 0 0.00% 0
24.11.06 21,900 1,800 2,631,726 0 0 0.00% 0
24.11.05 22,150 250 938,851 0 0 0.00% 0
24.11.04 21,500 650 1,703,189 0 0 0.00% 0
24.11.01 21,450 50 514,540 0 0 0.00% 0
24.10.31 21,500 50 766,143 0 0 0.00% 0
24.10.30 21,900 400 844,302 0 0 0.00% 0
24.10.29 21,750 150 835,990 0 0 0.00% 0
24.10.28 20,450 1,300 1,014,198 0 0 0.00% 0
24.10.25 20,450 0 382,956 0 0 0.00% 0
24.10.24 20,550 100 508,935 0 0 0.00% 0
24.10.23 20,500 50 803,592 0 0 0.00% 0
24.10.22 21,350 850 820,113 0 0 0.00% 0
24.10.21 21,000 350 1,191,575 0 0 0.00% 0
24.10.18 21,250 250 1,401,375 0 0 0.00% 0
24.10.17 21,850 600 1,190,664 0 0 0.00% 0
24.10.16 22,800 950 1,745,596 0 0 0.00% 0
24.10.15 23,100 300 1,399,531 0 0 0.00% 0
24.10.14 23,050 50 680,224 0 0 0.00% 0
24.10.11 23,750 700 1,747,109 0 0 0.00% 0
24.10.10 24,550 800 1,252,838 0 0 0.00% 0
24.10.08 25,500 950 589,481 0 0 0.00% 0
24.10.07 24,600 900 683,529 0 0 0.00% 0
24.10.04 24,800 200 448,982 0 0 0.00% 0
24.10.02 25,850 1,050 1,053,720 0 0 0.00% 0
24.09.30 26,100 250 905,881 0 0 0.00% 0
24.09.27 25,750 350 1,546,452 0 0 0.00% 0
24.09.26 25,450 300 733,340 0 0 0.00% 0
24.09.25 26,550 1,100 1,202,879 0 0 0.00% 0
24.09.24 24,000 2,550 2,818,614 0 0 0.00% 0
24.09.23 23,250 750 770,990 0 0 0.00% 0
24.09.20 23,850 600 2,413,231 0 0 0.00% 0
24.09.19 24,600 750 1,328,866 0 0 0.00% 0
24.09.13 24,900 300 523,246 0 0 0.00% 0
24.09.12 25,000 100 1,088,687 0 0 0.00% 0
24.09.11 23,300 1,700 1,269,311 0 0 0.00% 0
24.09.10 23,300 0 277,973 0 0 0.00% 0
24.09.09 23,350 50 283,159 0 0 0.00% 0
24.09.06 23,650 300 321,912 0 0 0.00% 0
24.09.05 23,600 50 304,568 0 0 0.00% 0
24.09.04 24,600 1,000 711,798 0 0 0.00% 0
24.09.03 24,750 150 444,699 0 0 0.00% 0
24.09.02 25,800 1,050 979,527 0 0 0.00% 0
24.08.30 25,650 150 499,312 0 0 0.00% 0
24.08.29 25,800 150 320,520 0 0 0.00% 0
24.08.28 26,200 400 345,694 0 0 0.00% 0
24.08.27 25,850 350 476,657 0 0 0.00% 0
24.08.26 25,650 200 1,279,125 0 0 0.00% 0
24.08.23 26,150 500 506,904 0 0 0.00% 0
24.08.22 26,150 0 666,107 0 0 0.00% 0
24.08.21 27,750 1,600 1,662,305 0 0 0.00% 0
24.08.20 27,600 150 1,001,476 0 0 0.00% 0
24.08.19 28,100 500 713,059 0 0 0.00% 0
24.08.16 28,100 0 1,604,946 0 0 0.00% 0
24.08.14 26,600 1,500 2,620,721 0 0 0.00% 0
24.08.13 26,600 0 758,872 0 0 0.00% 0
24.08.12 25,050 1,550 2,027,863 0 0 0.00% 0
24.08.09 22,700 2,350 1,981,843 0 0 0.00% 0
24.08.08 23,100 400 927,375 0 0 0.00% 0
24.08.07 23,300 200 1,018,585 0 0 0.00% 0
24.08.06 22,950 350 1,137,892 0 0 0.00% 0
24.08.05 26,200 3,250 1,876,038 0 0 0.00% 0
24.08.02 27,000 800 915,905 0 0 0.00% 0
24.08.01 24,750 2,250 2,018,267 0 0 0.00% 0
24.07.31 24,600 150 568,394 0 0 0.00% 0
24.07.30 25,050 450 481,654 0 0 0.00% 0
24.07.29 25,000 50 644,611 0 0 0.00% 0
24.07.26 25,500 500 984,110 0 0 0.00% 0
24.07.25 25,100 400 1,115,105 0 0 0.00% 0
24.07.24 25,150 50 1,238,246 0 0 0.00% 0
24.07.23 25,700 550 573,995 0 0 0.00% 0
24.07.22 26,500 800 868,847 0 0 0.00% 0
24.07.19 25,550 950 1,064,882 0 0 0.00% 0
24.07.18 25,550 0 613,142 0 0 0.00% 0
24.07.17 25,450 100 874,613 0 0 0.00% 0
24.07.16 27,100 1,650 2,222,918 0 0 0.00% 0
24.07.15 27,250 150 835,142 0 0 0.00% 0
24.07.12 27,250 0 746,359 0 0 0.00% 0
24.07.11 26,850 400 668,887 0 0 0.00% 0
24.07.10 27,350 500 514,167 0 0 0.00% 0
24.07.09 27,100 250 936,451 0 0 0.00% 0
24.07.08 27,150 50 591,511 0 0 0.00% 0
24.07.05 27,000 150 718,597 0 0 0.00% 0
24.07.04 25,850 1,150 1,774,337 0 0 0.00% 0
24.07.03 25,550 300 1,316,957 0 0 0.00% 0
24.07.02 26,500 950 1,619,304 0 0 0.00% 0
24.07.01 27,600 1,100 2,628,997 0 0 0.00% 0
24.06.28 28,200 600 1,463,507 0 0 0.00% 0
24.06.27 28,850 650 1,196,637 0 0 0.00% 0
24.06.26 29,850 1,000 1,484,452 0 0 0.00% 0
24.06.25 30,000 150 730,311 0 0 0.00% 0
24.06.24 29,900 100 562,323 0 0 0.00% 0
24.06.21 30,350 450 828,989 0 0 0.00% 0
24.06.20 30,350 0 925,780 0 0 0.00% 0
24.06.19 29,650 700 1,272,236 0 0 0.00% 0
24.06.18 30,250 600 1,688,114 0 0 0.00% 0
24.06.17 31,050 800 1,160,360 0 0 0.00% 0
24.06.14 33,350 2,300 2,641,002 0 0 0.00% 0
24.06.13 33,900 550 2,687,634 0 0 0.00% 0
24.06.12 32,350 1,550 4,137,560 0 0 0.00% 0
24.06.11 29,750 2,600 3,985,487 0 0 0.00% 0
24.06.10 29,400 350 1,191,899 0 0 0.00% 0
24.06.07 29,450 50 1,221,717 0 0 0.00% 0
24.06.05 29,700 250 959,292 0 0 0.00% 0
24.06.04 30,850 1,150 2,312,767 0 0 0.00% 0
24.06.03 31,450 600 1,362,667 0 0 0.00% 0
24.05.31 32,200 750 2,610,137 0 0 0.00% 0
24.05.30 31,650 550 3,162,386 0 0 0.00% 0
24.05.29 32,400 750 2,241,769 0 0 0.00% 0
24.05.28 32,850 450 3,612,228 0 0 0.00% 0
24.05.27 30,250 2,600 8,412,407 0 0 0.00% 0
24.05.24 32,250 2,000 3,744,880 0 0 0.00% 0
24.05.23 28,800 3,450 13,349,971 0 0 0.00% 0
24.05.22 28,050 750 3,120,110 0 0 0.00% 0
24.05.21 31,800 3,750 4,308,597 0 0 0.00% 0
24.05.20 30,950 850 3,472,123 0 0 0.00% 0
24.05.17 30,000 950 2,772,098 0 0 0.00% 0
24.05.16 29,250 750 3,114,132 0 0 0.00% 0
24.05.14 28,950 300 909,100 0 0 0.00% 0
24.05.13 28,800 150 1,332,218 0 0 0.00% 0
24.05.10 28,900 100 1,365,846 0 0 0.00% 0
24.05.09 28,800 100 1,436,780 0 0 0.00% 0
24.05.08 28,000 800 1,844,738 0 0 0.00% 0
24.05.07 26,500 1,500 2,383,269 0 0 0.00% 0
24.05.03 25,950 550 1,918,321 0 0 0.00% 0
24.05.02 25,600 350 864,691 0 0 0.00% 0
24.04.30 26,300 700 1,294,083 0 0 0.00% 0
24.04.29 23,150 3,150 3,820,047 0 0 0.00% 0
24.04.26 23,800 650 1,287,839 0 0 0.00% 0
24.04.25 24,650 850 1,224,783 0 0 0.00% 0
24.04.24 24,550 100 920,133 0 0 0.00% 0
24.04.23 25,100 550 671,242 0 0 0.00% 0
24.04.22 24,900 200 451,315 0 0 0.00% 0
24.04.19 25,500 600 1,344,210 0 0 0.00% 0
24.04.18 24,100 1,400 1,083,128 0 0 0.00% 0
24.04.17 24,500 400 512,049 0 0 0.00% 0
24.04.16 24,700 200 659,012 0 0 0.00% 0
24.04.15 25,700 1,000 823,331 0 0 0.00% 0
24.04.12 26,950 1,250 1,367,630 0 0 0.00% 0
24.04.11 27,300 350 706,328 0 0 0.00% 0
24.04.09 26,900 400 508,788 0 0 0.00% 0
24.04.08 27,150 250 389,836 0 0 0.00% 0
24.04.05 27,150 0 503,455 0 0 0.00% 0
24.04.04 27,500 350 633,247 0 0 0.00% 0
24.04.03 27,750 250 765,857 0 0 0.00% 0
24.04.02 29,050 1,300 1,307,005 0 0 0.00% 0
24.04.01 28,350 700 1,502,187 0 0 0.00% 0
24.03.29 27,650 700 1,379,727 0 0 0.00% 0
24.03.28 27,100 550 3,995,317 0 0 0.00% 0
24.03.27 27,200 100 458,661 0 0 0.00% 0
24.03.26 27,250 50 615,724 0 0 0.00% 0
24.03.25 27,600 350 489,049 0 0 0.00% 0
24.03.22 27,550 50 779,838 0 0 0.00% 0
24.03.21 27,050 500 875,182 0 0 0.00% 0
24.03.20 27,050 0 446,829 0 0 0.00% 0
24.03.19 27,650 600 539,568 0 0 0.00% 0
24.03.18 27,450 200 446,725 0 0 0.00% 0
24.03.15 27,800 350 708,183 0 0 0.00% 0
24.03.14 26,900 900 845,038 0 0 0.00% 0
24.03.13 27,250 350 676,480 0 0 0.00% 0
24.03.12 27,000 250 486,749 0 0 0.00% 0
24.03.11 27,350 350 525,401 0 0 0.00% 0
24.03.08 26,650 700 782,112 0 0 0.00% 0
24.03.07 26,900 250 667,652 0 0 0.00% 0
24.03.06 27,250 350 817,394 0 0 0.00% 0
24.03.05 27,600 350 623,039 0 0 0.00% 0
24.03.04 27,750 150 713,151 0 0 0.00% 0
24.02.29 27,950 200 907,948 0 0 0.00% 0
24.02.28 27,300 650 1,644,058 0 0 0.00% 0
24.02.27 26,800 500 1,271,496 0 0 0.00% 0
24.02.26 26,900 100 2,448,211 0 0 0.00% 0
24.02.23 29,300 2,400 6,459,703 0 0 0.00% 0
24.02.22 32,800 3,500 4,778,178 0 0 0.00% 0
24.02.21 32,950 150 481,302 0 0 0.00% 0
24.02.20 33,250 300 573,639 0 0 0.00% 0
24.02.19 33,600 350 615,307 0 0 0.00% 0
24.02.16 32,250 1,350 1,353,791 0 0 0.00% 0
24.02.15 32,000 250 510,391 0 0 0.00% 0
24.02.14 32,250 250 573,502 0 0 0.00% 0
24.02.13 31,850 400 623,069 0 0 0.00% 0
24.02.08 31,600 250 812,961 0 0 0.00% 0
24.02.07 32,250 650 1,769,010 0 0 0.00% 0
24.02.06 33,200 950 782,333 0 0 0.00% 0
24.02.05 34,700 1,500 1,048,957 0 0 0.00% 0
24.02.02 35,000 300 831,340 0 0 0.00% 0
24.02.01 33,350 1,650 1,004,881 0 0 0.00% 0
24.01.31 33,250 100 632,050 0 0 0.00% 0
24.01.30 32,600 650 773,461 0 0 0.00% 0
24.01.29 32,950 350 415,084 0 0 0.00% 0
24.01.26 32,950 0 449,559 0 0 0.00% 0
24.01.25 33,750 800 542,634 0 0 0.00% 0
24.01.24 32,900 850 761,522 0 0 0.00% 0
24.01.23 32,200 700 835,266 0 0 0.00% 0
24.01.22 32,600 400 756,063 0 0 0.00% 0
24.01.19 33,200 600 1,303,837 0 0 0.00% 0
24.01.18 34,150 950 1,394,982 0 0 0.00% 0
24.01.17 37,750 3,600 2,025,693 0 0 0.00% 0
24.01.16 37,200 550 853,733 0 0 0.00% 0
24.01.15 36,750 450 621,296 0 0 0.00% 0
24.01.12 37,500 750 604,555 0 0 0.00% 0
24.01.11 38,550 1,050 1,036,711 0 0 0.00% 0
24.01.10 37,000 1,550 2,396,219 0 0 0.00% 0
24.01.09 35,600 1,400 1,425,726 0 0 0.00% 0
24.01.08 36,300 700 645,843 0 0 0.00% 0
24.01.05 36,600 300 642,325 0 0 0.00% 0
24.01.04 37,450 850 1,075,900 0 0 0.00% 0
24.01.03 38,600 1,150 849,203 0 0 0.00% 0
24.01.02 39,500 900 744,693 0 0 0.00% 0
23.12.28 38,600 900 1,410,358 0 0 0.00% 0
23.12.27 38,450 150 1,008,700 0 0 0.00% 0
23.12.26 38,550 100 897,470 0 0 0.00% 0
23.12.22 38,750 200 1,703,508 0 0 0.00% 0
23.12.21 37,700 1,050 3,119,532 0 0 0.00% 0
23.12.20 34,650 3,050 6,041,102 0 0 0.00% 0
23.12.19 35,000 350 1,019,640 0 0 0.00% 0
23.12.18 34,950 50 1,855,702 0 0 0.00% 0
23.12.15 32,400 2,550 10,667,125 0 0 0.00% 0
23.12.14 31,000 1,400 1,414,603 0 0 0.00% 0
23.12.13 32,100 1,100 900,275 0 0 0.00% 0
23.12.12 31,400 700 742,042 0 0 0.00% 0
23.12.11 31,400 0 392,537 0 0 0.00% 0
23.12.08 31,550 150 340,927 0 0 0.00% 0
23.12.07 32,150 600 670,807 0 0 0.00% 0
23.12.06 32,550 400 488,562 0 0 0.00% 0
23.12.05 32,550 0 461,108 0 0 0.00% 0
23.12.04 31,850 700 495,050 0 0 0.00% 0
23.12.01 33,400 1,550 788,096 0 0 0.00% 0
23.11.30 32,500 900 2,280,006 0 0 0.00% 0
23.11.29 32,700 200 742,042 0 0 0.00% 0
23.11.28 33,250 550 826,569 0 0 0.00% 0
23.11.27 33,800 550 620,732 0 0 0.00% 0
23.11.24 34,500 700 426,851 0 0 0.00% 0
23.11.23 34,000 500 742,115 0 0 0.00% 0
23.11.22 34,300 300 738,816 0 0 0.00% 0
23.11.21 33,000 1,300 1,435,689 0 0 0.00% 0
23.11.20 31,750 1,250 763,386 0 0 0.00% 0
23.11.17 33,000 1,250 774,867 0 0 0.00% 0
23.11.16 33,350 400 890,237 0 0 0.00% 0
23.11.15 30,950 2,400 2,904,843 0 0 0.00% 0
23.11.14 30,400 550 336,785 0 0 0.00% 0
23.11.13 30,450 50 306,571 0 0 0.00% 0
23.11.10 31,500 1,050 476,980 0 0 0.00% 0
23.11.09 31,750 250 446,963 0 0 0.00% 0
23.11.08 31,900 150 460,970 0 0 0.00% 0
23.11.07 33,150 1,250 810,990 0 0 0.00% 0
23.11.06 30,750 2,400 1,624,846 0 0 0.00% 0
23.11.03 30,150 600 1,011,517 0 0 0.00% 0
23.11.02 30,700 550 1,335,206 0 0 0.00% 0
23.11.01 28,650 2,050 3,634,402 0 0 0.00% 0
23.10.31 27,700 950 2,366,017 0 0 0.00% 0
23.10.30 27,500 200 845,200 0 0 0.00% 0
23.10.27 27,800 300 1,073,789 0 0 0.00% 0
23.10.26 29,000 1,200 752,918 0 0 0.00% 0
23.10.25 28,900 100 636,780 0 0 0.00% 0
23.10.24 27,700 1,200 1,073,082 0 0 0.00% 0
23.10.23 29,900 2,200 2,131,460 0 0 0.00% 0
23.10.20 30,500 600 3,051,138 0 0 0.00% 0
23.10.19 31,300 800 962,289 0 0 0.00% 0
23.10.18 31,250 50 1,017,120 0 0 0.00% 0
23.10.17 30,650 600 980,017 0 0 0.00% 0
23.10.16 30,400 250 1,374,390 0 0 0.00% 0
23.10.13 30,300 100 850,525 0 0 0.00% 0
23.10.12 29,300 1,000 1,411,081 0 0 0.00% 0
23.10.11 27,050 2,250 1,962,006 0 0 0.00% 0
23.10.10 27,000 50 925,716 0 0 0.00% 0
23.10.06 27,250 250 890,104 0 0 0.00% 0
23.10.05 27,850 600 1,033,663 0 0 0.00% 0
23.10.04 29,750 1,900 1,651,616 0 0 0.00% 0
23.09.27 29,500 250 929,988 0 0 0.00% 0
23.09.26 29,750 250 573,656 0 0 0.00% 0
23.09.25 30,100 350 679,057 0 0 0.00% 0
23.09.22 30,600 500 1,235,640 0 0 0.00% 0
23.09.21 31,650 1,050 964,401 0 0 0.00% 0
23.09.20 32,000 350 640,845 0 0 0.00% 0
23.09.19 32,550 550 559,857 0 0 0.00% 0
23.09.18 32,650 100 498,443 0 0 0.00% 0
23.09.15 32,100 550 1,471,014 0 0 0.00% 0
23.09.14 32,100 0 1,229,869 0 0 0.00% 0
23.09.13 33,150 1,050 1,323,140 0 0 0.00% 0
23.09.12 33,250 100 751,488 0 0 0.00% 0
23.09.11 33,400 150 916,892 0 0 0.00% 0
23.09.08 33,500 100 1,114,108 0 0 0.00% 0
23.09.07 34,050 550 1,184,827 0 0 0.00% 0
23.09.06 35,850 1,800 2,733,537 0 0 0.00% 0
23.09.05 37,250 1,400 1,236,607 0 0 0.00% 0
23.09.04 36,300 950 641,309 0 0 0.00% 0
23.09.01 36,450 150 673,646 0 0 0.00% 0
23.08.31 37,150 700 1,211,394 0 0 0.00% 0
23.08.30 35,950 1,200 864,110 0 0 0.00% 0
23.08.29 36,000 50 538,585 0 0 0.00% 0
23.08.28 35,300 700 522,847 0 0 0.00% 0
23.08.25 35,900 600 877,790 0 0 0.00% 0
23.08.24 35,800 100 428,968 0 0 0.00% 0
23.08.23 36,900 1,100 639,208 0 0 0.00% 0
23.08.22 37,750 850 1,052,710 0 0 0.00% 0
23.08.21 35,150 2,600 2,041,542 0 0 0.00% 0
23.08.18 35,200 50 584,834 0 0 0.00% 0
23.08.17 35,300 100 852,369 0 0 0.00% 0
23.08.16 36,850 1,550 1,158,087 0 0 0.00% 0
23.08.14 38,400 1,550 930,035 0 0 0.00% 0
23.08.11 38,050 350 858,048 0 0 0.00% 0
23.08.10 37,500 550 1,176,328 0 0 0.00% 0
23.08.09 37,000 500 509,412 0 0 0.00% 0
23.08.08 37,650 650 684,034 0 0 0.00% 0
23.08.07 38,050 400 480,353 0 0 0.00% 0
23.08.04 37,850 200 559,207 0 0 0.00% 0
23.08.03 38,700 850 888,631 0 0 0.00% 0
23.08.02 39,050 350 939,683 0 0 0.00% 0
23.08.01 37,850 1,200 1,413,600 0 0 0.00% 0
23.07.31 36,650 1,200 1,873,749 0 0 0.00% 0
23.07.28 38,450 1,800 3,514,704 0 0 0.00% 0
23.07.27 41,600 3,150 3,617,180 0 0 0.00% 0
23.07.26 43,050 1,400 1,035,562 0 0 0.00% 0
23.07.25 43,200 150 1,094,961 0 0 0.00% 0
23.07.24 44,150 950 980,056 0 0 0.00% 0
23.07.21 44,450 300 824,456 0 0 0.00% 0
23.07.20 44,450 0 874,566 0 0 0.00% 0
23.07.19 44,000 450 818,153 0 0 0.00% 0
23.07.18 42,950 1,050 1,745,110 0 0 0.00% 0
23.07.17 44,500 1,550 1,046,925 0 0 0.00% 0
23.07.14 45,050 550 1,302,147 0 0 0.00% 0
23.07.13 42,900 2,150 2,294,569 0 0 0.00% 0
23.07.12 42,750 150 675,443 0 0 0.00% 0
23.07.11 41,950 800 844,494 0 0 0.00% 0
23.07.10 41,000 950 844,549 0 0 0.00% 0
23.07.07 41,150 150 705,436 0 0 0.00% 0
23.07.06 42,100 950 1,136,442 0 0 0.00% 0
23.07.05 42,100 0 683,774 0 0 0.00% 0
23.07.04 42,950 850 699,090 0 0 0.00% 0
23.07.03 42,300 650 688,905 0 0 0.00% 0
23.06.30 41,750 550 667,144 0 0 0.00% 0
23.06.29 42,300 550 885,846 0 0 0.00% 0
23.06.28 42,850 550 1,001,519 0 0 0.00% 0
23.06.27 42,950 100 581,221 0 0 0.00% 0
23.06.26 43,250 300 919,793 0 0 0.00% 0
23.06.23 45,200 1,950 1,887,478 0 0 0.00% 0
23.06.22 44,900 300 707,767 0 0 0.00% 0
23.06.21 46,250 1,350 1,230,430 0 0 0.00% 0
23.06.20 47,850 1,600 1,410,482 0 0 0.00% 0
23.06.19 46,950 900 1,036,388 0 0 0.00% 0
23.06.16 46,300 650 1,249,204 0 0 0.00% 0
23.06.15 47,450 1,150 1,575,864 0 0 0.00% 0
23.06.14 47,200 250 1,491,562 0 0 0.00% 0
23.06.13 47,750 550 1,016,985 0 0 0.00% 0
23.06.12 48,300 550 779,613 0 0 0.00% 0
23.06.09 48,700 400 1,185,569 0 0 0.00% 0
23.06.08 47,300 1,400 2,067,628 0 0 0.00% 0
23.06.07 47,600 300 920,999 0 0 0.00% 0
23.06.05 47,250 350 1,087,840 0 0 0.00% 0
23.06.02 44,600 2,650 2,291,799 0 0 0.00% 0
23.06.01 44,750 150 890,840 0 0 0.00% 0
23.05.31 45,550 800 1,979,007 0 0 0.00% 0
23.05.30 44,900 650 878,926 0 0 0.00% 0
23.05.26 45,350 450 1,168,580 0 0 0.00% 0
23.05.25 46,850 1,500 1,281,060 0 0 0.00% 0
23.05.24 46,700 150 484,718 0 0 0.00% 0
23.05.23 46,550 150 1,006,338 0 0 0.00% 0
23.05.22 46,500 50 851,993 0 0 0.00% 0
23.05.19 47,400 900 1,427,025 0 0 0.00% 0
23.05.18 47,950 550 733,278 0 0 0.00% 0
23.05.17 46,850 1,100 1,747,625 0 0 0.00% 0
23.05.16 47,000 150 896,253 0 0 0.00% 0
23.05.15 44,850 2,150 3,484,925 0 0 0.00% 0
23.05.12 46,150 1,300 1,088,241 0 0 0.00% 0
23.05.11 44,900 1,250 1,384,608 0 0 0.00% 0
23.05.10 44,700 200 1,100,316 0 0 0.00% 0
23.05.09 45,750 1,050 1,240,221 0 0 0.00% 0
23.05.08 45,750 0 1,206,019 0 0 0.00% 0
23.05.04 45,500 250 1,412,986 0 0 0.00% 0
23.05.03 47,100 1,600 2,795,963 0 0 0.00% 0
23.05.02 47,950 850 2,586,280 0 0 0.00% 0
23.04.28 51,200 3,250 5,066,774 0 0 0.00% 0
23.04.27 53,100 1,900 3,571,429 0 0 0.00% 0
23.04.26 55,100 2,000 1,976,397 0 0 0.00% 0
23.04.25 54,600 500 2,667,080 0 0 0.00% 0
23.04.24 55,100 500 2,645,343 0 0 0.00% 0
23.04.21 53,100 2,000 3,867,766 0 0 0.00% 0
23.04.20 54,200 1,200 1,501,839 0 0 0.00% 0
23.04.19 54,700 500 1,817,354 0 0 0.00% 0
23.04.18 52,300 2,400 5,137,103 0 0 0.00% 0
23.04.17 51,600 700 1,455,367 0 0 0.00% 0
23.04.14 52,200 600 1,473,926 0 0 0.00% 0
23.04.13 50,800 1,400 2,404,599 0 0 0.00% 0
23.04.12 52,000 1,200 1,855,462 0 0 0.00% 0
23.04.11 52,700 700 2,433,516 0 0 0.00% 0
23.04.10 50,900 1,800 4,444,447 0 0 0.00% 0
23.04.07 49,750 1,150 2,940,589 0 0 0.00% 0
23.04.06 48,950 800 5,074,586 0 0 0.00% 0
23.04.05 50,400 1,450 2,635,132 0 0 0.00% 0
23.04.04 50,500 100 2,965,685 0 0 0.00% 0
23.04.03 53,700 3,200 4,601,439 0 0 0.00% 0
23.03.31 41,600 1,800 11,596,806 0 0 0.00% 0
23.02.24 41,150 450 2,543,171 0 0 0.00% 0
23.02.23 41,100 50 2,226,113 0 0 0.00% 0
23.02.22 43,150 2,050 2,677,263 0 0 0.00% 0
23.02.21 42,700 450 1,987,424 0 0 0.00% 0
23.02.20 45,900 3,200 4,916,789 0 0 0.00% 0
23.02.17 45,500 400 1,773,372 0 0 0.00% 0
23.02.16 44,700 800 2,262,847 0 0 0.00% 0
23.02.15 45,600 900 1,735,338 0 0 0.00% 0
23.02.14 45,950 350 1,068,048 0 0 0.00% 0
23.02.13 46,200 250 746,898 0 0 0.00% 0
23.02.10 47,750 1,550 1,366,918 0 0 0.00% 0
23.02.09 46,700 1,050 1,815,193 0 0 0.00% 0
23.02.08 47,150 450 1,176,820 0 0 0.00% 0
23.02.06 46,500 250 1,378,376 0 0 0.00% 0
23.02.03 46,600 100 1,498,313 0 0 0.00% 0
23.02.02 46,050 550 2,027,579 0 0 0.00% 0
23.02.01 45,350 700 932,083 0 0 0.00% 0
23.01.31 45,700 350 966,175 0 0 0.00% 0
23.01.30 46,450 750 912,781 0 0 0.00% 0
23.01.27 46,650 250 1,165,290 0 0 0.00% 0
23.01.25 45,500 250 1,017,934 0 0 0.00% 0
23.01.20 45,500 250 1,814,971 0 0 0.00% 0
23.01.19 45,750 300 1,068,146 0 0 0.00% 0
23.01.18 46,050 500 861,621 0 0 0.00% 0
23.01.17 46,550 450 962,066 0 0 0.00% 0
23.01.16 47,000 850 1,600,702 0 0 0.00% 0
23.01.13 47,850 250 2,317,893 0 0 0.00% 0
23.01.12 48,100 1,350 5,259,208 0 0 0.00% 0
23.01.11 46,750 3,000 4,251,910 0 0 0.00% 0
23.01.10 43,750 150 869,144 0 0 0.00% 0
23.01.09 43,600 2,000 1,586,076 0 0 0.00% 0
23.01.06 41,600 1,300 1,751,952 0 0 0.00% 0
23.01.05 40,300 1,900 3,199,756 0 0 0.00% 0
23.01.04 42,200 550 923,990 0 0 0.00% 0
23.01.03 42,750 100 1,127,836 0 0 0.00% 0
23.01.02 42,850 150 766,291 0 0 0.00% 0
22.12.29 43,000 1,200 1,104,032 0 0 0.00% 0
22.12.28 44,200 650 1,100,891 0 0 0.00% 0
22.12.27 44,850 600 1,844,356 0 0 0.00% 0
22.12.26 45,450 100 835,729 0 0 0.00% 0
22.12.23 45,550 1,850 1,540,844 0 0 0.00% 0
22.12.22 47,400 900 1,032,103 0 0 0.00% 0
22.12.21 48,300 350 516,916 0 0 0.00% 0
22.12.20 48,650 50 695,482 0 0 0.00% 0
22.12.19 48,700 900 590,798 0 0 0.00% 0
22.12.16 49,600 1,200 1,004,299 0 0 0.00% 0
22.12.15 48,400 1,150 1,072,251 0 0 0.00% 0
22.12.14 49,550 3,150 1,767,543 0 0 0.00% 0
22.12.13 46,400 1,150 795,933 0 0 0.00% 0
22.12.12 47,550 600 750,410 0 0 0.00% 0
22.12.09 46,950 1,000 1,497,730 0 0 0.00% 0
22.12.08 47,950 50 1,244,921 0 0 0.00% 0
22.12.07 47,900 250 1,033,062 0 0 0.00% 0
22.12.06 48,150 2,650 1,926,001 0 0 0.00% 0
22.12.05 50,800 500 1,053,198 0 0 0.00% 0
22.12.02 50,300 1,200 1,065,768 0 0 0.00% 0
22.12.01 51,500 200 1,528,170 0 0 0.00% 0
22.11.30 51,300 900 3,411,804 0 0 0.00% 0
22.11.29 52,200 200 1,042,676 0 0 0.00% 0
22.11.28 52,400 1,200 1,283,581 0 0 0.00% 0
22.11.25 53,600 400 1,200,200 0 0 0.00% 0
22.11.24 54,000 2,000 3,632,546 0 0 0.00% 0
22.11.23 52,000 300 1,322,379 0 0 0.00% 0
22.11.22 51,700 900 1,919,118 0 0 0.00% 0
22.11.21 50,800 1,000 1,127,836 0 0 0.00% 0
22.11.18 49,800 100 1,027,692 0 0 0.00% 0
22.11.17 49,700 1,500 1,250,601 0 0 0.00% 0
22.11.16 51,200 1,750 2,222,447 0 0 0.00% 0
22.11.15 49,450 450 1,507,258 0 0 0.00% 0
22.11.14 49,900 400 2,925,973 0 0 0.00% 0
22.11.11 50,300 700 2,727,841 0 0 0.00% 0
22.11.10 49,600 250 2,922,302 0 0 0.00% 0
22.11.09 49,350 2,200 3,226,097 0 0 0.00% 0
22.11.08 47,150 500 1,937,615 0 0 0.00% 0
22.11.07 46,650 2,650 2,958,310 0 0 0.00% 0
22.11.04 49,300 200 1,995,324 0 0 0.00% 0
22.11.03 49,100 50 1,625,023 0 0 0.00% 0
22.11.02 49,150 50 1,532,404 0 0 0.00% 0
22.11.01 49,100 1,900 3,468,712 0 0 0.00% 0
22.10.31 47,200 800 2,170,881 0 0 0.00% 0
22.10.28 48,000 3,700 4,526,110 0 0 0.00% 0
22.10.27 51,700 3,400 6,025,122 0 0 0.00% 0
22.10.26 48,300 1,250 1,939,846 0 0 0.00% 0
22.10.25 47,050 550 2,746,427 0 0 0.00% 0
22.10.24 47,600 1,850 2,858,004 0 0 0.00% 0
22.10.21 49,450 150 2,601,814 0 0 0.00% 0
22.10.20 49,600 2,400 2,035,338 0 0 0.00% 0
22.10.19 52,000 100 2,540,278 0 0 0.00% 0
22.10.18 51,900 3,300 2,974,558 0 0 0.00% 0
22.10.17 48,600 1,650 1,566,474 0 0 0.00% 0
22.10.14 46,950 1,550 1,399,060 0 0 0.00% 0
22.10.13 45,400 2,700 1,726,698 0 0 0.00% 0
22.10.12 48,100 1,900 1,749,675 0 0 0.00% 0
22.10.11 46,200 1,150 1,794,016 0 0 0.00% 0
22.10.07 47,350 2,650 2,755,607 0 0 0.00% 0
22.10.06 50,000 1,200 2,848,027 0 0 0.00% 0
22.10.05 51,200 1,750 2,632,109 0 0 0.00% 0
22.10.04 49,450 2,250 2,058,814 0 0 0.00% 0
22.09.30 47,200 850 1,919,464 0 0 0.00% 0
22.09.29 46,350 600 2,386,127 0 0 0.00% 0
22.09.28 46,950 900 2,927,206 0 0 0.00% 0
22.09.27 47,850 1,500 2,725,556 0 0 0.00% 0
22.09.26 46,350 3,350 4,447,891 0 0 0.00% 0
22.09.23 49,700 1,300 2,332,683 0 0 0.00% 0
22.09.22 51,000 1,650 2,120,322 0 0 0.00% 0
22.09.21 49,350 1,250 2,531,383 0 0 0.00% 0
22.09.20 50,600 100 1,766,694 0 0 0.00% 0
22.09.19 50,500 700 2,668,357 0 0 0.00% 0
22.09.16 51,200 3,400 3,510,214 0 0 0.00% 0
22.09.15 54,600 1,800 4,472,061 0 0 0.00% 0
22.09.14 52,800 400 2,718,750 0 0 0.00% 0
22.09.13 52,400 1,500 4,483,419 0 0 0.00% 0
22.09.08 53,900 900 3,797,194 0 0 0.00% 0
22.09.07 53,000 1,300 3,402,776 0 0 0.00% 0
22.09.06 54,300 3,400 5,085,716 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 21:04 더보기 >