한화솔루션
(009830) I 코스피 화학 11.22 15:3316,590 | 전일 | 16,830 | 고가 | 17,160 | 상한가 | 21,850 |
거래량 (주) |
1,498,330 |
240 -1.43% | 시가 | 16,940 | 저가 | 16,570 | 하한가 | 11,790 |
거래대금 (백만) |
25,133 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 16,830 | 240 | 1,498,330 | -245,965 | 32,777,085 | 19.07% | 139,115,451 |
24.11.21 | 17,080 | 250 | 1,048,679 | -160,324 | 33,023,050 | 19.21% | 138,869,486 |
24.11.20 | 17,350 | 270 | 703,766 | -318,496 | 33,183,374 | 19.30% | 138,709,162 |
24.11.19 | 17,600 | 250 | 1,215,508 | 90,309 | 33,501,870 | 19.49% | 138,390,666 |
24.11.18 | 17,040 | 560 | 1,100,715 | -295,124 | 33,411,561 | 19.44% | 138,480,975 |
24.11.15 | 17,500 | 460 | 1,437,541 | -73,555 | 33,706,685 | 19.61% | 138,185,851 |
24.11.14 | 17,130 | 510 | 928,152 | 92,936 | 33,780,240 | 19.65% | 138,112,296 |
24.11.13 | 17,730 | 600 | 1,086,579 | 291,813 | 33,687,304 | 19.60% | 138,205,232 |
24.11.12 | 18,380 | 650 | 1,403,794 | 17,478 | 33,395,491 | 19.43% | 138,497,045 |
24.11.11 | 19,090 | 710 | 1,145,492 | 33,378,013 | 33,378,013 | 19.42% | 138,514,523 |
24.11.08 | 18,920 | 170 | 1,518,555 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,100 | 1,180 | 3,429,226 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,900 | 1,800 | 2,631,726 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,150 | 250 | 938,851 | 0 | 0 | 0.00% | 0 |
24.11.04 | 21,500 | 650 | 1,703,189 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,450 | 50 | 514,540 | 0 | 0 | 0.00% | 0 |
24.10.31 | 21,500 | 50 | 766,143 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,900 | 400 | 844,302 | 0 | 0 | 0.00% | 0 |
24.10.29 | 21,750 | 150 | 835,990 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,450 | 1,300 | 1,014,198 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,450 | 0 | 382,956 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,550 | 100 | 508,935 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,500 | 50 | 803,592 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,350 | 850 | 820,113 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,000 | 350 | 1,191,575 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,250 | 250 | 1,401,375 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,850 | 600 | 1,190,664 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,800 | 950 | 1,745,596 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,100 | 300 | 1,399,531 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,050 | 50 | 680,224 | 0 | 0 | 0.00% | 0 |
24.10.11 | 23,750 | 700 | 1,747,109 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,550 | 800 | 1,252,838 | 0 | 0 | 0.00% | 0 |
24.10.08 | 25,500 | 950 | 589,481 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,600 | 900 | 683,529 | 0 | 0 | 0.00% | 0 |
24.10.04 | 24,800 | 200 | 448,982 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,850 | 1,050 | 1,053,720 | 0 | 0 | 0.00% | 0 |
24.09.30 | 26,100 | 250 | 905,881 | 0 | 0 | 0.00% | 0 |
24.09.27 | 25,750 | 350 | 1,546,452 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,450 | 300 | 733,340 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,550 | 1,100 | 1,202,879 | 0 | 0 | 0.00% | 0 |
24.09.24 | 24,000 | 2,550 | 2,818,614 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,250 | 750 | 770,990 | 0 | 0 | 0.00% | 0 |
24.09.20 | 23,850 | 600 | 2,413,231 | 0 | 0 | 0.00% | 0 |
24.09.19 | 24,600 | 750 | 1,328,866 | 0 | 0 | 0.00% | 0 |
24.09.13 | 24,900 | 300 | 523,246 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,000 | 100 | 1,088,687 | 0 | 0 | 0.00% | 0 |
24.09.11 | 23,300 | 1,700 | 1,269,311 | 0 | 0 | 0.00% | 0 |
24.09.10 | 23,300 | 0 | 277,973 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,350 | 50 | 283,159 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,650 | 300 | 321,912 | 0 | 0 | 0.00% | 0 |
24.09.05 | 23,600 | 50 | 304,568 | 0 | 0 | 0.00% | 0 |
24.09.04 | 24,600 | 1,000 | 711,798 | 0 | 0 | 0.00% | 0 |
24.09.03 | 24,750 | 150 | 444,699 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,800 | 1,050 | 979,527 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,650 | 150 | 499,312 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,800 | 150 | 320,520 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,200 | 400 | 345,694 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,850 | 350 | 476,657 | 0 | 0 | 0.00% | 0 |
24.08.26 | 25,650 | 200 | 1,279,125 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,150 | 500 | 506,904 | 0 | 0 | 0.00% | 0 |
24.08.22 | 26,150 | 0 | 666,107 | 0 | 0 | 0.00% | 0 |
24.08.21 | 27,750 | 1,600 | 1,662,305 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,600 | 150 | 1,001,476 | 0 | 0 | 0.00% | 0 |
24.08.19 | 28,100 | 500 | 713,059 | 0 | 0 | 0.00% | 0 |
24.08.16 | 28,100 | 0 | 1,604,946 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,600 | 1,500 | 2,620,721 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,600 | 0 | 758,872 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,050 | 1,550 | 2,027,863 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,700 | 2,350 | 1,981,843 | 0 | 0 | 0.00% | 0 |
24.08.08 | 23,100 | 400 | 927,375 | 0 | 0 | 0.00% | 0 |
24.08.07 | 23,300 | 200 | 1,018,585 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,950 | 350 | 1,137,892 | 0 | 0 | 0.00% | 0 |
24.08.05 | 26,200 | 3,250 | 1,876,038 | 0 | 0 | 0.00% | 0 |
24.08.02 | 27,000 | 800 | 915,905 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,750 | 2,250 | 2,018,267 | 0 | 0 | 0.00% | 0 |
24.07.31 | 24,600 | 150 | 568,394 | 0 | 0 | 0.00% | 0 |
24.07.30 | 25,050 | 450 | 481,654 | 0 | 0 | 0.00% | 0 |
24.07.29 | 25,000 | 50 | 644,611 | 0 | 0 | 0.00% | 0 |
24.07.26 | 25,500 | 500 | 984,110 | 0 | 0 | 0.00% | 0 |
24.07.25 | 25,100 | 400 | 1,115,105 | 0 | 0 | 0.00% | 0 |
24.07.24 | 25,150 | 50 | 1,238,246 | 0 | 0 | 0.00% | 0 |
24.07.23 | 25,700 | 550 | 573,995 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,500 | 800 | 868,847 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,550 | 950 | 1,064,882 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,550 | 0 | 613,142 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,450 | 100 | 874,613 | 0 | 0 | 0.00% | 0 |
24.07.16 | 27,100 | 1,650 | 2,222,918 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,250 | 150 | 835,142 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,250 | 0 | 746,359 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,850 | 400 | 668,887 | 0 | 0 | 0.00% | 0 |
24.07.10 | 27,350 | 500 | 514,167 | 0 | 0 | 0.00% | 0 |
24.07.09 | 27,100 | 250 | 936,451 | 0 | 0 | 0.00% | 0 |
24.07.08 | 27,150 | 50 | 591,511 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,000 | 150 | 718,597 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,850 | 1,150 | 1,774,337 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,550 | 300 | 1,316,957 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,500 | 950 | 1,619,304 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,600 | 1,100 | 2,628,997 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,200 | 600 | 1,463,507 | 0 | 0 | 0.00% | 0 |
24.06.27 | 28,850 | 650 | 1,196,637 | 0 | 0 | 0.00% | 0 |
24.06.26 | 29,850 | 1,000 | 1,484,452 | 0 | 0 | 0.00% | 0 |
24.06.25 | 30,000 | 150 | 730,311 | 0 | 0 | 0.00% | 0 |
24.06.24 | 29,900 | 100 | 562,323 | 0 | 0 | 0.00% | 0 |
24.06.21 | 30,350 | 450 | 828,989 | 0 | 0 | 0.00% | 0 |
24.06.20 | 30,350 | 0 | 925,780 | 0 | 0 | 0.00% | 0 |
24.06.19 | 29,650 | 700 | 1,272,236 | 0 | 0 | 0.00% | 0 |
24.06.18 | 30,250 | 600 | 1,688,114 | 0 | 0 | 0.00% | 0 |
24.06.17 | 31,050 | 800 | 1,160,360 | 0 | 0 | 0.00% | 0 |
24.06.14 | 33,350 | 2,300 | 2,641,002 | 0 | 0 | 0.00% | 0 |
24.06.13 | 33,900 | 550 | 2,687,634 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,350 | 1,550 | 4,137,560 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,750 | 2,600 | 3,985,487 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,400 | 350 | 1,191,899 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,450 | 50 | 1,221,717 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,700 | 250 | 959,292 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,850 | 1,150 | 2,312,767 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,450 | 600 | 1,362,667 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,200 | 750 | 2,610,137 | 0 | 0 | 0.00% | 0 |
24.05.30 | 31,650 | 550 | 3,162,386 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,400 | 750 | 2,241,769 | 0 | 0 | 0.00% | 0 |
24.05.28 | 32,850 | 450 | 3,612,228 | 0 | 0 | 0.00% | 0 |
24.05.27 | 30,250 | 2,600 | 8,412,407 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,250 | 2,000 | 3,744,880 | 0 | 0 | 0.00% | 0 |
24.05.23 | 28,800 | 3,450 | 13,349,971 | 0 | 0 | 0.00% | 0 |
24.05.22 | 28,050 | 750 | 3,120,110 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,800 | 3,750 | 4,308,597 | 0 | 0 | 0.00% | 0 |
24.05.20 | 30,950 | 850 | 3,472,123 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,000 | 950 | 2,772,098 | 0 | 0 | 0.00% | 0 |
24.05.16 | 29,250 | 750 | 3,114,132 | 0 | 0 | 0.00% | 0 |
24.05.14 | 28,950 | 300 | 909,100 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,800 | 150 | 1,332,218 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,900 | 100 | 1,365,846 | 0 | 0 | 0.00% | 0 |
24.05.09 | 28,800 | 100 | 1,436,780 | 0 | 0 | 0.00% | 0 |
24.05.08 | 28,000 | 800 | 1,844,738 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,500 | 1,500 | 2,383,269 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,950 | 550 | 1,918,321 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,600 | 350 | 864,691 | 0 | 0 | 0.00% | 0 |
24.04.30 | 26,300 | 700 | 1,294,083 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,150 | 3,150 | 3,820,047 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,800 | 650 | 1,287,839 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,650 | 850 | 1,224,783 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,550 | 100 | 920,133 | 0 | 0 | 0.00% | 0 |
24.04.23 | 25,100 | 550 | 671,242 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,900 | 200 | 451,315 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,500 | 600 | 1,344,210 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,100 | 1,400 | 1,083,128 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,500 | 400 | 512,049 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,700 | 200 | 659,012 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,700 | 1,000 | 823,331 | 0 | 0 | 0.00% | 0 |
24.04.12 | 26,950 | 1,250 | 1,367,630 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,300 | 350 | 706,328 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,900 | 400 | 508,788 | 0 | 0 | 0.00% | 0 |
24.04.08 | 27,150 | 250 | 389,836 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,150 | 0 | 503,455 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,500 | 350 | 633,247 | 0 | 0 | 0.00% | 0 |
24.04.03 | 27,750 | 250 | 765,857 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,050 | 1,300 | 1,307,005 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,350 | 700 | 1,502,187 | 0 | 0 | 0.00% | 0 |
24.03.29 | 27,650 | 700 | 1,379,727 | 0 | 0 | 0.00% | 0 |
24.03.28 | 27,100 | 550 | 3,995,317 | 0 | 0 | 0.00% | 0 |
24.03.27 | 27,200 | 100 | 458,661 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,250 | 50 | 615,724 | 0 | 0 | 0.00% | 0 |
24.03.25 | 27,600 | 350 | 489,049 | 0 | 0 | 0.00% | 0 |
24.03.22 | 27,550 | 50 | 779,838 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,050 | 500 | 875,182 | 0 | 0 | 0.00% | 0 |
24.03.20 | 27,050 | 0 | 446,829 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,650 | 600 | 539,568 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,450 | 200 | 446,725 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,800 | 350 | 708,183 | 0 | 0 | 0.00% | 0 |
24.03.14 | 26,900 | 900 | 845,038 | 0 | 0 | 0.00% | 0 |
24.03.13 | 27,250 | 350 | 676,480 | 0 | 0 | 0.00% | 0 |
24.03.12 | 27,000 | 250 | 486,749 | 0 | 0 | 0.00% | 0 |
24.03.11 | 27,350 | 350 | 525,401 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,650 | 700 | 782,112 | 0 | 0 | 0.00% | 0 |
24.03.07 | 26,900 | 250 | 667,652 | 0 | 0 | 0.00% | 0 |
24.03.06 | 27,250 | 350 | 817,394 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,600 | 350 | 623,039 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,750 | 150 | 713,151 | 0 | 0 | 0.00% | 0 |
24.02.29 | 27,950 | 200 | 907,948 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,300 | 650 | 1,644,058 | 0 | 0 | 0.00% | 0 |
24.02.27 | 26,800 | 500 | 1,271,496 | 0 | 0 | 0.00% | 0 |
24.02.26 | 26,900 | 100 | 2,448,211 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,300 | 2,400 | 6,459,703 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,800 | 3,500 | 4,778,178 | 0 | 0 | 0.00% | 0 |
24.02.21 | 32,950 | 150 | 481,302 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,250 | 300 | 573,639 | 0 | 0 | 0.00% | 0 |
24.02.19 | 33,600 | 350 | 615,307 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,250 | 1,350 | 1,353,791 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,000 | 250 | 510,391 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,250 | 250 | 573,502 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,850 | 400 | 623,069 | 0 | 0 | 0.00% | 0 |
24.02.08 | 31,600 | 250 | 812,961 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,250 | 650 | 1,769,010 | 0 | 0 | 0.00% | 0 |
24.02.06 | 33,200 | 950 | 782,333 | 0 | 0 | 0.00% | 0 |
24.02.05 | 34,700 | 1,500 | 1,048,957 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,000 | 300 | 831,340 | 0 | 0 | 0.00% | 0 |
24.02.01 | 33,350 | 1,650 | 1,004,881 | 0 | 0 | 0.00% | 0 |
24.01.31 | 33,250 | 100 | 632,050 | 0 | 0 | 0.00% | 0 |
24.01.30 | 32,600 | 650 | 773,461 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,950 | 350 | 415,084 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,950 | 0 | 449,559 | 0 | 0 | 0.00% | 0 |
24.01.25 | 33,750 | 800 | 542,634 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,900 | 850 | 761,522 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,200 | 700 | 835,266 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,600 | 400 | 756,063 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,200 | 600 | 1,303,837 | 0 | 0 | 0.00% | 0 |
24.01.18 | 34,150 | 950 | 1,394,982 | 0 | 0 | 0.00% | 0 |
24.01.17 | 37,750 | 3,600 | 2,025,693 | 0 | 0 | 0.00% | 0 |
24.01.16 | 37,200 | 550 | 853,733 | 0 | 0 | 0.00% | 0 |
24.01.15 | 36,750 | 450 | 621,296 | 0 | 0 | 0.00% | 0 |
24.01.12 | 37,500 | 750 | 604,555 | 0 | 0 | 0.00% | 0 |
24.01.11 | 38,550 | 1,050 | 1,036,711 | 0 | 0 | 0.00% | 0 |
24.01.10 | 37,000 | 1,550 | 2,396,219 | 0 | 0 | 0.00% | 0 |
24.01.09 | 35,600 | 1,400 | 1,425,726 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,300 | 700 | 645,843 | 0 | 0 | 0.00% | 0 |
24.01.05 | 36,600 | 300 | 642,325 | 0 | 0 | 0.00% | 0 |
24.01.04 | 37,450 | 850 | 1,075,900 | 0 | 0 | 0.00% | 0 |
24.01.03 | 38,600 | 1,150 | 849,203 | 0 | 0 | 0.00% | 0 |
24.01.02 | 39,500 | 900 | 744,693 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,600 | 900 | 1,410,358 | 0 | 0 | 0.00% | 0 |
23.12.27 | 38,450 | 150 | 1,008,700 | 0 | 0 | 0.00% | 0 |
23.12.26 | 38,550 | 100 | 897,470 | 0 | 0 | 0.00% | 0 |
23.12.22 | 38,750 | 200 | 1,703,508 | 0 | 0 | 0.00% | 0 |
23.12.21 | 37,700 | 1,050 | 3,119,532 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,650 | 3,050 | 6,041,102 | 0 | 0 | 0.00% | 0 |
23.12.19 | 35,000 | 350 | 1,019,640 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,950 | 50 | 1,855,702 | 0 | 0 | 0.00% | 0 |
23.12.15 | 32,400 | 2,550 | 10,667,125 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,000 | 1,400 | 1,414,603 | 0 | 0 | 0.00% | 0 |
23.12.13 | 32,100 | 1,100 | 900,275 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,400 | 700 | 742,042 | 0 | 0 | 0.00% | 0 |
23.12.11 | 31,400 | 0 | 392,537 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,550 | 150 | 340,927 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,150 | 600 | 670,807 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,550 | 400 | 488,562 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,550 | 0 | 461,108 | 0 | 0 | 0.00% | 0 |
23.12.04 | 31,850 | 700 | 495,050 | 0 | 0 | 0.00% | 0 |
23.12.01 | 33,400 | 1,550 | 788,096 | 0 | 0 | 0.00% | 0 |
23.11.30 | 32,500 | 900 | 2,280,006 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,700 | 200 | 742,042 | 0 | 0 | 0.00% | 0 |
23.11.28 | 33,250 | 550 | 826,569 | 0 | 0 | 0.00% | 0 |
23.11.27 | 33,800 | 550 | 620,732 | 0 | 0 | 0.00% | 0 |
23.11.24 | 34,500 | 700 | 426,851 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,000 | 500 | 742,115 | 0 | 0 | 0.00% | 0 |
23.11.22 | 34,300 | 300 | 738,816 | 0 | 0 | 0.00% | 0 |
23.11.21 | 33,000 | 1,300 | 1,435,689 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,750 | 1,250 | 763,386 | 0 | 0 | 0.00% | 0 |
23.11.17 | 33,000 | 1,250 | 774,867 | 0 | 0 | 0.00% | 0 |
23.11.16 | 33,350 | 400 | 890,237 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,950 | 2,400 | 2,904,843 | 0 | 0 | 0.00% | 0 |
23.11.14 | 30,400 | 550 | 336,785 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,450 | 50 | 306,571 | 0 | 0 | 0.00% | 0 |
23.11.10 | 31,500 | 1,050 | 476,980 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,750 | 250 | 446,963 | 0 | 0 | 0.00% | 0 |
23.11.08 | 31,900 | 150 | 460,970 | 0 | 0 | 0.00% | 0 |
23.11.07 | 33,150 | 1,250 | 810,990 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,750 | 2,400 | 1,624,846 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,150 | 600 | 1,011,517 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,700 | 550 | 1,335,206 | 0 | 0 | 0.00% | 0 |
23.11.01 | 28,650 | 2,050 | 3,634,402 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,700 | 950 | 2,366,017 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,500 | 200 | 845,200 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,800 | 300 | 1,073,789 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,000 | 1,200 | 752,918 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,900 | 100 | 636,780 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,700 | 1,200 | 1,073,082 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,900 | 2,200 | 2,131,460 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,500 | 600 | 3,051,138 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,300 | 800 | 962,289 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,250 | 50 | 1,017,120 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,650 | 600 | 980,017 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,400 | 250 | 1,374,390 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,300 | 100 | 850,525 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,300 | 1,000 | 1,411,081 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,050 | 2,250 | 1,962,006 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,000 | 50 | 925,716 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,250 | 250 | 890,104 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,850 | 600 | 1,033,663 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,750 | 1,900 | 1,651,616 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,500 | 250 | 929,988 | 0 | 0 | 0.00% | 0 |
23.09.26 | 29,750 | 250 | 573,656 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,100 | 350 | 679,057 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,600 | 500 | 1,235,640 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,650 | 1,050 | 964,401 | 0 | 0 | 0.00% | 0 |
23.09.20 | 32,000 | 350 | 640,845 | 0 | 0 | 0.00% | 0 |
23.09.19 | 32,550 | 550 | 559,857 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,650 | 100 | 498,443 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,100 | 550 | 1,471,014 | 0 | 0 | 0.00% | 0 |
23.09.14 | 32,100 | 0 | 1,229,869 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,150 | 1,050 | 1,323,140 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,250 | 100 | 751,488 | 0 | 0 | 0.00% | 0 |
23.09.11 | 33,400 | 150 | 916,892 | 0 | 0 | 0.00% | 0 |
23.09.08 | 33,500 | 100 | 1,114,108 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,050 | 550 | 1,184,827 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,850 | 1,800 | 2,733,537 | 0 | 0 | 0.00% | 0 |
23.09.05 | 37,250 | 1,400 | 1,236,607 | 0 | 0 | 0.00% | 0 |
23.09.04 | 36,300 | 950 | 641,309 | 0 | 0 | 0.00% | 0 |
23.09.01 | 36,450 | 150 | 673,646 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,150 | 700 | 1,211,394 | 0 | 0 | 0.00% | 0 |
23.08.30 | 35,950 | 1,200 | 864,110 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,000 | 50 | 538,585 | 0 | 0 | 0.00% | 0 |
23.08.28 | 35,300 | 700 | 522,847 | 0 | 0 | 0.00% | 0 |
23.08.25 | 35,900 | 600 | 877,790 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,800 | 100 | 428,968 | 0 | 0 | 0.00% | 0 |
23.08.23 | 36,900 | 1,100 | 639,208 | 0 | 0 | 0.00% | 0 |
23.08.22 | 37,750 | 850 | 1,052,710 | 0 | 0 | 0.00% | 0 |
23.08.21 | 35,150 | 2,600 | 2,041,542 | 0 | 0 | 0.00% | 0 |
23.08.18 | 35,200 | 50 | 584,834 | 0 | 0 | 0.00% | 0 |
23.08.17 | 35,300 | 100 | 852,369 | 0 | 0 | 0.00% | 0 |
23.08.16 | 36,850 | 1,550 | 1,158,087 | 0 | 0 | 0.00% | 0 |
23.08.14 | 38,400 | 1,550 | 930,035 | 0 | 0 | 0.00% | 0 |
23.08.11 | 38,050 | 350 | 858,048 | 0 | 0 | 0.00% | 0 |
23.08.10 | 37,500 | 550 | 1,176,328 | 0 | 0 | 0.00% | 0 |
23.08.09 | 37,000 | 500 | 509,412 | 0 | 0 | 0.00% | 0 |
23.08.08 | 37,650 | 650 | 684,034 | 0 | 0 | 0.00% | 0 |
23.08.07 | 38,050 | 400 | 480,353 | 0 | 0 | 0.00% | 0 |
23.08.04 | 37,850 | 200 | 559,207 | 0 | 0 | 0.00% | 0 |
23.08.03 | 38,700 | 850 | 888,631 | 0 | 0 | 0.00% | 0 |
23.08.02 | 39,050 | 350 | 939,683 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,850 | 1,200 | 1,413,600 | 0 | 0 | 0.00% | 0 |
23.07.31 | 36,650 | 1,200 | 1,873,749 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,450 | 1,800 | 3,514,704 | 0 | 0 | 0.00% | 0 |
23.07.27 | 41,600 | 3,150 | 3,617,180 | 0 | 0 | 0.00% | 0 |
23.07.26 | 43,050 | 1,400 | 1,035,562 | 0 | 0 | 0.00% | 0 |
23.07.25 | 43,200 | 150 | 1,094,961 | 0 | 0 | 0.00% | 0 |
23.07.24 | 44,150 | 950 | 980,056 | 0 | 0 | 0.00% | 0 |
23.07.21 | 44,450 | 300 | 824,456 | 0 | 0 | 0.00% | 0 |
23.07.20 | 44,450 | 0 | 874,566 | 0 | 0 | 0.00% | 0 |
23.07.19 | 44,000 | 450 | 818,153 | 0 | 0 | 0.00% | 0 |
23.07.18 | 42,950 | 1,050 | 1,745,110 | 0 | 0 | 0.00% | 0 |
23.07.17 | 44,500 | 1,550 | 1,046,925 | 0 | 0 | 0.00% | 0 |
23.07.14 | 45,050 | 550 | 1,302,147 | 0 | 0 | 0.00% | 0 |
23.07.13 | 42,900 | 2,150 | 2,294,569 | 0 | 0 | 0.00% | 0 |
23.07.12 | 42,750 | 150 | 675,443 | 0 | 0 | 0.00% | 0 |
23.07.11 | 41,950 | 800 | 844,494 | 0 | 0 | 0.00% | 0 |
23.07.10 | 41,000 | 950 | 844,549 | 0 | 0 | 0.00% | 0 |
23.07.07 | 41,150 | 150 | 705,436 | 0 | 0 | 0.00% | 0 |
23.07.06 | 42,100 | 950 | 1,136,442 | 0 | 0 | 0.00% | 0 |
23.07.05 | 42,100 | 0 | 683,774 | 0 | 0 | 0.00% | 0 |
23.07.04 | 42,950 | 850 | 699,090 | 0 | 0 | 0.00% | 0 |
23.07.03 | 42,300 | 650 | 688,905 | 0 | 0 | 0.00% | 0 |
23.06.30 | 41,750 | 550 | 667,144 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,300 | 550 | 885,846 | 0 | 0 | 0.00% | 0 |
23.06.28 | 42,850 | 550 | 1,001,519 | 0 | 0 | 0.00% | 0 |
23.06.27 | 42,950 | 100 | 581,221 | 0 | 0 | 0.00% | 0 |
23.06.26 | 43,250 | 300 | 919,793 | 0 | 0 | 0.00% | 0 |
23.06.23 | 45,200 | 1,950 | 1,887,478 | 0 | 0 | 0.00% | 0 |
23.06.22 | 44,900 | 300 | 707,767 | 0 | 0 | 0.00% | 0 |
23.06.21 | 46,250 | 1,350 | 1,230,430 | 0 | 0 | 0.00% | 0 |
23.06.20 | 47,850 | 1,600 | 1,410,482 | 0 | 0 | 0.00% | 0 |
23.06.19 | 46,950 | 900 | 1,036,388 | 0 | 0 | 0.00% | 0 |
23.06.16 | 46,300 | 650 | 1,249,204 | 0 | 0 | 0.00% | 0 |
23.06.15 | 47,450 | 1,150 | 1,575,864 | 0 | 0 | 0.00% | 0 |
23.06.14 | 47,200 | 250 | 1,491,562 | 0 | 0 | 0.00% | 0 |
23.06.13 | 47,750 | 550 | 1,016,985 | 0 | 0 | 0.00% | 0 |
23.06.12 | 48,300 | 550 | 779,613 | 0 | 0 | 0.00% | 0 |
23.06.09 | 48,700 | 400 | 1,185,569 | 0 | 0 | 0.00% | 0 |
23.06.08 | 47,300 | 1,400 | 2,067,628 | 0 | 0 | 0.00% | 0 |
23.06.07 | 47,600 | 300 | 920,999 | 0 | 0 | 0.00% | 0 |
23.06.05 | 47,250 | 350 | 1,087,840 | 0 | 0 | 0.00% | 0 |
23.06.02 | 44,600 | 2,650 | 2,291,799 | 0 | 0 | 0.00% | 0 |
23.06.01 | 44,750 | 150 | 890,840 | 0 | 0 | 0.00% | 0 |
23.05.31 | 45,550 | 800 | 1,979,007 | 0 | 0 | 0.00% | 0 |
23.05.30 | 44,900 | 650 | 878,926 | 0 | 0 | 0.00% | 0 |
23.05.26 | 45,350 | 450 | 1,168,580 | 0 | 0 | 0.00% | 0 |
23.05.25 | 46,850 | 1,500 | 1,281,060 | 0 | 0 | 0.00% | 0 |
23.05.24 | 46,700 | 150 | 484,718 | 0 | 0 | 0.00% | 0 |
23.05.23 | 46,550 | 150 | 1,006,338 | 0 | 0 | 0.00% | 0 |
23.05.22 | 46,500 | 50 | 851,993 | 0 | 0 | 0.00% | 0 |
23.05.19 | 47,400 | 900 | 1,427,025 | 0 | 0 | 0.00% | 0 |
23.05.18 | 47,950 | 550 | 733,278 | 0 | 0 | 0.00% | 0 |
23.05.17 | 46,850 | 1,100 | 1,747,625 | 0 | 0 | 0.00% | 0 |
23.05.16 | 47,000 | 150 | 896,253 | 0 | 0 | 0.00% | 0 |
23.05.15 | 44,850 | 2,150 | 3,484,925 | 0 | 0 | 0.00% | 0 |
23.05.12 | 46,150 | 1,300 | 1,088,241 | 0 | 0 | 0.00% | 0 |
23.05.11 | 44,900 | 1,250 | 1,384,608 | 0 | 0 | 0.00% | 0 |
23.05.10 | 44,700 | 200 | 1,100,316 | 0 | 0 | 0.00% | 0 |
23.05.09 | 45,750 | 1,050 | 1,240,221 | 0 | 0 | 0.00% | 0 |
23.05.08 | 45,750 | 0 | 1,206,019 | 0 | 0 | 0.00% | 0 |
23.05.04 | 45,500 | 250 | 1,412,986 | 0 | 0 | 0.00% | 0 |
23.05.03 | 47,100 | 1,600 | 2,795,963 | 0 | 0 | 0.00% | 0 |
23.05.02 | 47,950 | 850 | 2,586,280 | 0 | 0 | 0.00% | 0 |
23.04.28 | 51,200 | 3,250 | 5,066,774 | 0 | 0 | 0.00% | 0 |
23.04.27 | 53,100 | 1,900 | 3,571,429 | 0 | 0 | 0.00% | 0 |
23.04.26 | 55,100 | 2,000 | 1,976,397 | 0 | 0 | 0.00% | 0 |
23.04.25 | 54,600 | 500 | 2,667,080 | 0 | 0 | 0.00% | 0 |
23.04.24 | 55,100 | 500 | 2,645,343 | 0 | 0 | 0.00% | 0 |
23.04.21 | 53,100 | 2,000 | 3,867,766 | 0 | 0 | 0.00% | 0 |
23.04.20 | 54,200 | 1,200 | 1,501,839 | 0 | 0 | 0.00% | 0 |
23.04.19 | 54,700 | 500 | 1,817,354 | 0 | 0 | 0.00% | 0 |
23.04.18 | 52,300 | 2,400 | 5,137,103 | 0 | 0 | 0.00% | 0 |
23.04.17 | 51,600 | 700 | 1,455,367 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,200 | 600 | 1,473,926 | 0 | 0 | 0.00% | 0 |
23.04.13 | 50,800 | 1,400 | 2,404,599 | 0 | 0 | 0.00% | 0 |
23.04.12 | 52,000 | 1,200 | 1,855,462 | 0 | 0 | 0.00% | 0 |
23.04.11 | 52,700 | 700 | 2,433,516 | 0 | 0 | 0.00% | 0 |
23.04.10 | 50,900 | 1,800 | 4,444,447 | 0 | 0 | 0.00% | 0 |
23.04.07 | 49,750 | 1,150 | 2,940,589 | 0 | 0 | 0.00% | 0 |
23.04.06 | 48,950 | 800 | 5,074,586 | 0 | 0 | 0.00% | 0 |
23.04.05 | 50,400 | 1,450 | 2,635,132 | 0 | 0 | 0.00% | 0 |
23.04.04 | 50,500 | 100 | 2,965,685 | 0 | 0 | 0.00% | 0 |
23.04.03 | 53,700 | 3,200 | 4,601,439 | 0 | 0 | 0.00% | 0 |
23.03.31 | 41,600 | 1,800 | 11,596,806 | 0 | 0 | 0.00% | 0 |
23.02.24 | 41,150 | 450 | 2,543,171 | 0 | 0 | 0.00% | 0 |
23.02.23 | 41,100 | 50 | 2,226,113 | 0 | 0 | 0.00% | 0 |
23.02.22 | 43,150 | 2,050 | 2,677,263 | 0 | 0 | 0.00% | 0 |
23.02.21 | 42,700 | 450 | 1,987,424 | 0 | 0 | 0.00% | 0 |
23.02.20 | 45,900 | 3,200 | 4,916,789 | 0 | 0 | 0.00% | 0 |
23.02.17 | 45,500 | 400 | 1,773,372 | 0 | 0 | 0.00% | 0 |
23.02.16 | 44,700 | 800 | 2,262,847 | 0 | 0 | 0.00% | 0 |
23.02.15 | 45,600 | 900 | 1,735,338 | 0 | 0 | 0.00% | 0 |
23.02.14 | 45,950 | 350 | 1,068,048 | 0 | 0 | 0.00% | 0 |
23.02.13 | 46,200 | 250 | 746,898 | 0 | 0 | 0.00% | 0 |
23.02.10 | 47,750 | 1,550 | 1,366,918 | 0 | 0 | 0.00% | 0 |
23.02.09 | 46,700 | 1,050 | 1,815,193 | 0 | 0 | 0.00% | 0 |
23.02.08 | 47,150 | 450 | 1,176,820 | 0 | 0 | 0.00% | 0 |
23.02.06 | 46,500 | 250 | 1,378,376 | 0 | 0 | 0.00% | 0 |
23.02.03 | 46,600 | 100 | 1,498,313 | 0 | 0 | 0.00% | 0 |
23.02.02 | 46,050 | 550 | 2,027,579 | 0 | 0 | 0.00% | 0 |
23.02.01 | 45,350 | 700 | 932,083 | 0 | 0 | 0.00% | 0 |
23.01.31 | 45,700 | 350 | 966,175 | 0 | 0 | 0.00% | 0 |
23.01.30 | 46,450 | 750 | 912,781 | 0 | 0 | 0.00% | 0 |
23.01.27 | 46,650 | 250 | 1,165,290 | 0 | 0 | 0.00% | 0 |
23.01.25 | 45,500 | 250 | 1,017,934 | 0 | 0 | 0.00% | 0 |
23.01.20 | 45,500 | 250 | 1,814,971 | 0 | 0 | 0.00% | 0 |
23.01.19 | 45,750 | 300 | 1,068,146 | 0 | 0 | 0.00% | 0 |
23.01.18 | 46,050 | 500 | 861,621 | 0 | 0 | 0.00% | 0 |
23.01.17 | 46,550 | 450 | 962,066 | 0 | 0 | 0.00% | 0 |
23.01.16 | 47,000 | 850 | 1,600,702 | 0 | 0 | 0.00% | 0 |
23.01.13 | 47,850 | 250 | 2,317,893 | 0 | 0 | 0.00% | 0 |
23.01.12 | 48,100 | 1,350 | 5,259,208 | 0 | 0 | 0.00% | 0 |
23.01.11 | 46,750 | 3,000 | 4,251,910 | 0 | 0 | 0.00% | 0 |
23.01.10 | 43,750 | 150 | 869,144 | 0 | 0 | 0.00% | 0 |
23.01.09 | 43,600 | 2,000 | 1,586,076 | 0 | 0 | 0.00% | 0 |
23.01.06 | 41,600 | 1,300 | 1,751,952 | 0 | 0 | 0.00% | 0 |
23.01.05 | 40,300 | 1,900 | 3,199,756 | 0 | 0 | 0.00% | 0 |
23.01.04 | 42,200 | 550 | 923,990 | 0 | 0 | 0.00% | 0 |
23.01.03 | 42,750 | 100 | 1,127,836 | 0 | 0 | 0.00% | 0 |
23.01.02 | 42,850 | 150 | 766,291 | 0 | 0 | 0.00% | 0 |
22.12.29 | 43,000 | 1,200 | 1,104,032 | 0 | 0 | 0.00% | 0 |
22.12.28 | 44,200 | 650 | 1,100,891 | 0 | 0 | 0.00% | 0 |
22.12.27 | 44,850 | 600 | 1,844,356 | 0 | 0 | 0.00% | 0 |
22.12.26 | 45,450 | 100 | 835,729 | 0 | 0 | 0.00% | 0 |
22.12.23 | 45,550 | 1,850 | 1,540,844 | 0 | 0 | 0.00% | 0 |
22.12.22 | 47,400 | 900 | 1,032,103 | 0 | 0 | 0.00% | 0 |
22.12.21 | 48,300 | 350 | 516,916 | 0 | 0 | 0.00% | 0 |
22.12.20 | 48,650 | 50 | 695,482 | 0 | 0 | 0.00% | 0 |
22.12.19 | 48,700 | 900 | 590,798 | 0 | 0 | 0.00% | 0 |
22.12.16 | 49,600 | 1,200 | 1,004,299 | 0 | 0 | 0.00% | 0 |
22.12.15 | 48,400 | 1,150 | 1,072,251 | 0 | 0 | 0.00% | 0 |
22.12.14 | 49,550 | 3,150 | 1,767,543 | 0 | 0 | 0.00% | 0 |
22.12.13 | 46,400 | 1,150 | 795,933 | 0 | 0 | 0.00% | 0 |
22.12.12 | 47,550 | 600 | 750,410 | 0 | 0 | 0.00% | 0 |
22.12.09 | 46,950 | 1,000 | 1,497,730 | 0 | 0 | 0.00% | 0 |
22.12.08 | 47,950 | 50 | 1,244,921 | 0 | 0 | 0.00% | 0 |
22.12.07 | 47,900 | 250 | 1,033,062 | 0 | 0 | 0.00% | 0 |
22.12.06 | 48,150 | 2,650 | 1,926,001 | 0 | 0 | 0.00% | 0 |
22.12.05 | 50,800 | 500 | 1,053,198 | 0 | 0 | 0.00% | 0 |
22.12.02 | 50,300 | 1,200 | 1,065,768 | 0 | 0 | 0.00% | 0 |
22.12.01 | 51,500 | 200 | 1,528,170 | 0 | 0 | 0.00% | 0 |
22.11.30 | 51,300 | 900 | 3,411,804 | 0 | 0 | 0.00% | 0 |
22.11.29 | 52,200 | 200 | 1,042,676 | 0 | 0 | 0.00% | 0 |
22.11.28 | 52,400 | 1,200 | 1,283,581 | 0 | 0 | 0.00% | 0 |
22.11.25 | 53,600 | 400 | 1,200,200 | 0 | 0 | 0.00% | 0 |
22.11.24 | 54,000 | 2,000 | 3,632,546 | 0 | 0 | 0.00% | 0 |
22.11.23 | 52,000 | 300 | 1,322,379 | 0 | 0 | 0.00% | 0 |
22.11.22 | 51,700 | 900 | 1,919,118 | 0 | 0 | 0.00% | 0 |
22.11.21 | 50,800 | 1,000 | 1,127,836 | 0 | 0 | 0.00% | 0 |
22.11.18 | 49,800 | 100 | 1,027,692 | 0 | 0 | 0.00% | 0 |
22.11.17 | 49,700 | 1,500 | 1,250,601 | 0 | 0 | 0.00% | 0 |
22.11.16 | 51,200 | 1,750 | 2,222,447 | 0 | 0 | 0.00% | 0 |
22.11.15 | 49,450 | 450 | 1,507,258 | 0 | 0 | 0.00% | 0 |
22.11.14 | 49,900 | 400 | 2,925,973 | 0 | 0 | 0.00% | 0 |
22.11.11 | 50,300 | 700 | 2,727,841 | 0 | 0 | 0.00% | 0 |
22.11.10 | 49,600 | 250 | 2,922,302 | 0 | 0 | 0.00% | 0 |
22.11.09 | 49,350 | 2,200 | 3,226,097 | 0 | 0 | 0.00% | 0 |
22.11.08 | 47,150 | 500 | 1,937,615 | 0 | 0 | 0.00% | 0 |
22.11.07 | 46,650 | 2,650 | 2,958,310 | 0 | 0 | 0.00% | 0 |
22.11.04 | 49,300 | 200 | 1,995,324 | 0 | 0 | 0.00% | 0 |
22.11.03 | 49,100 | 50 | 1,625,023 | 0 | 0 | 0.00% | 0 |
22.11.02 | 49,150 | 50 | 1,532,404 | 0 | 0 | 0.00% | 0 |
22.11.01 | 49,100 | 1,900 | 3,468,712 | 0 | 0 | 0.00% | 0 |
22.10.31 | 47,200 | 800 | 2,170,881 | 0 | 0 | 0.00% | 0 |
22.10.28 | 48,000 | 3,700 | 4,526,110 | 0 | 0 | 0.00% | 0 |
22.10.27 | 51,700 | 3,400 | 6,025,122 | 0 | 0 | 0.00% | 0 |
22.10.26 | 48,300 | 1,250 | 1,939,846 | 0 | 0 | 0.00% | 0 |
22.10.25 | 47,050 | 550 | 2,746,427 | 0 | 0 | 0.00% | 0 |
22.10.24 | 47,600 | 1,850 | 2,858,004 | 0 | 0 | 0.00% | 0 |
22.10.21 | 49,450 | 150 | 2,601,814 | 0 | 0 | 0.00% | 0 |
22.10.20 | 49,600 | 2,400 | 2,035,338 | 0 | 0 | 0.00% | 0 |
22.10.19 | 52,000 | 100 | 2,540,278 | 0 | 0 | 0.00% | 0 |
22.10.18 | 51,900 | 3,300 | 2,974,558 | 0 | 0 | 0.00% | 0 |
22.10.17 | 48,600 | 1,650 | 1,566,474 | 0 | 0 | 0.00% | 0 |
22.10.14 | 46,950 | 1,550 | 1,399,060 | 0 | 0 | 0.00% | 0 |
22.10.13 | 45,400 | 2,700 | 1,726,698 | 0 | 0 | 0.00% | 0 |
22.10.12 | 48,100 | 1,900 | 1,749,675 | 0 | 0 | 0.00% | 0 |
22.10.11 | 46,200 | 1,150 | 1,794,016 | 0 | 0 | 0.00% | 0 |
22.10.07 | 47,350 | 2,650 | 2,755,607 | 0 | 0 | 0.00% | 0 |
22.10.06 | 50,000 | 1,200 | 2,848,027 | 0 | 0 | 0.00% | 0 |
22.10.05 | 51,200 | 1,750 | 2,632,109 | 0 | 0 | 0.00% | 0 |
22.10.04 | 49,450 | 2,250 | 2,058,814 | 0 | 0 | 0.00% | 0 |
22.09.30 | 47,200 | 850 | 1,919,464 | 0 | 0 | 0.00% | 0 |
22.09.29 | 46,350 | 600 | 2,386,127 | 0 | 0 | 0.00% | 0 |
22.09.28 | 46,950 | 900 | 2,927,206 | 0 | 0 | 0.00% | 0 |
22.09.27 | 47,850 | 1,500 | 2,725,556 | 0 | 0 | 0.00% | 0 |
22.09.26 | 46,350 | 3,350 | 4,447,891 | 0 | 0 | 0.00% | 0 |
22.09.23 | 49,700 | 1,300 | 2,332,683 | 0 | 0 | 0.00% | 0 |
22.09.22 | 51,000 | 1,650 | 2,120,322 | 0 | 0 | 0.00% | 0 |
22.09.21 | 49,350 | 1,250 | 2,531,383 | 0 | 0 | 0.00% | 0 |
22.09.20 | 50,600 | 100 | 1,766,694 | 0 | 0 | 0.00% | 0 |
22.09.19 | 50,500 | 700 | 2,668,357 | 0 | 0 | 0.00% | 0 |
22.09.16 | 51,200 | 3,400 | 3,510,214 | 0 | 0 | 0.00% | 0 |
22.09.15 | 54,600 | 1,800 | 4,472,061 | 0 | 0 | 0.00% | 0 |
22.09.14 | 52,800 | 400 | 2,718,750 | 0 | 0 | 0.00% | 0 |
22.09.13 | 52,400 | 1,500 | 4,483,419 | 0 | 0 | 0.00% | 0 |
22.09.08 | 53,900 | 900 | 3,797,194 | 0 | 0 | 0.00% | 0 |
22.09.07 | 53,000 | 1,300 | 3,402,776 | 0 | 0 | 0.00% | 0 |
22.09.06 | 54,300 | 3,400 | 5,085,716 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.