포스코스틸리온
(058430) I 코스피 철강및금속 11.11 15:3335,500 | 전일 | 37,000 | 고가 | 36,900 | 상한가 | 48,100 |
거래량 (주) |
17,647 |
1,500 -4.05% | 시가 | 36,650 | 저가 | 35,050 | 하한가 | 25,900 |
거래대금 (백만) |
626 |
연중 최고 | 64,100 |
연중 최저 | 34,750 |
자본금(억) | 300 |
상장주식수(천주) | 6,000 |
시가총액(백만) | 213,000 |
외국인보유비중 | 2.40 % |
PER/EPS | 8.95 / 4,133 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 36,150 | |
236 | 36,100 | |
70 | 36,000 | |
9 | 35,950 | |
313 | 35,900 | |
70 | 35,850 | |
422 | 35,650 | |
46 | 35,600 | |
419 | 35,550 | |
56 | 35,500 | |
35,450 | 8 | |
35,400 | 704 | |
35,350 | 31 | |
35,300 | 318 | |
35,250 | 29 | |
35,200 | 126 | |
35,150 | 93 | |
35,100 | 665 | |
35,050 | 340 | |
35,000 | 580 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,642 | 1,252 | 2,894 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 35,500 | 1,500 | 183 | 17,647 |
15:19:56 | 35,450 | 1,550 | 50 | 17,464 |
15:19:52 | 35,450 | 1,550 | 10 | 17,414 |
15:19:48 | 35,500 | 1,500 | 1 | 17,404 |
15:19:48 | 35,500 | 1,500 | 1 | 17,403 |
15:19:39 | 35,500 | 1,500 | 1 | 17,402 |
15:19:31 | 35,450 | 1,550 | 33 | 17,401 |
15:18:26 | 35,450 | 1,550 | 9 | 17,368 |
15:18:25 | 35,500 | 1,500 | 2 | 17,359 |
15:18:21 | 35,500 | 1,500 | 2 | 17,357 |
15:18:11 | 35,500 | 1,500 | 15 | 17,355 |
15:17:39 | 35,500 | 1,500 | 3 | 17,340 |
15:15:52 | 35,500 | 1,500 | 5 | 17,337 |
15:14:28 | 35,500 | 1,500 | 2 | 17,332 |
15:14:08 | 35,450 | 1,550 | 1 | 17,330 |
15:13:50 | 35,450 | 1,550 | 1 | 17,329 |
15:13:50 | 35,450 | 1,550 | 3 | 17,328 |
15:13:41 | 35,400 | 1,600 | 1 | 17,325 |
15:13:37 | 35,400 | 1,600 | 1 | 17,324 |
15:13:31 | 35,400 | 1,600 | 1 | 17,323 |
15:13:18 | 35,400 | 1,600 | 1 | 17,322 |
15:13:00 | 35,400 | 1,600 | 1 | 17,321 |
15:12:54 | 35,400 | 1,600 | 1 | 17,320 |
15:12:46 | 35,400 | 1,600 | 1 | 17,319 |