포스코스틸리온
(058430) I 코스피 철강및금속 11.08 14:3337,500 | 전일 | 37,400 | 고가 | 37,950 | 상한가 | 48,600 |
거래량 (주) |
8,730 |
100 0.27% | 시가 | 37,050 | 저가 | 37,050 | 하한가 | 26,200 |
거래대금 (백만) |
328 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 37,300 | 100 | 13,359 | -1,949 | 142,462 | 2.37% | 5,857,538 |
24.11.06 | 37,650 | 350 | 8,096 | 1,541 | 144,411 | 2.41% | 5,855,589 |
24.11.05 | 37,400 | 250 | 6,035 | 3,160 | 142,870 | 2.38% | 5,857,130 |
24.11.04 | 36,500 | 900 | 10,212 | -349 | 139,710 | 2.33% | 5,860,290 |
24.11.01 | 36,250 | 250 | 6,607 | -1,299 | 140,059 | 2.33% | 5,859,941 |
24.10.31 | 37,000 | 750 | 15,449 | -1,339 | 141,358 | 2.36% | 5,858,642 |
24.10.30 | 37,550 | 550 | 10,274 | 675 | 142,697 | 2.38% | 5,857,303 |
24.10.29 | 37,600 | 50 | 7,490 | 2,066 | 142,022 | 2.37% | 5,857,978 |
24.10.28 | 37,000 | 600 | 8,627 | 143 | 139,956 | 2.33% | 5,860,044 |
24.10.25 | 37,100 | 100 | 5,581 | -2,103 | 139,813 | 2.33% | 5,860,187 |
24.10.24 | 37,800 | 700 | 5,873 | 141,916 | 141,916 | 2.37% | 5,858,084 |
24.10.23 | 37,300 | 500 | 10,381 | 0 | 0 | 0.00% | 0 |
24.10.22 | 38,200 | 900 | 9,497 | 0 | 0 | 0.00% | 0 |
24.10.21 | 38,000 | 200 | 5,567 | 0 | 0 | 0.00% | 0 |
24.10.18 | 38,150 | 150 | 9,213 | 0 | 0 | 0.00% | 0 |
24.10.17 | 38,600 | 450 | 9,287 | 0 | 0 | 0.00% | 0 |
24.10.16 | 38,850 | 250 | 6,077 | 0 | 0 | 0.00% | 0 |
24.10.15 | 39,100 | 250 | 12,208 | 0 | 0 | 0.00% | 0 |
24.10.14 | 39,100 | 0 | 9,068 | 0 | 0 | 0.00% | 0 |
24.10.11 | 39,500 | 400 | 11,010 | 0 | 0 | 0.00% | 0 |
24.10.10 | 39,950 | 450 | 10,005 | 0 | 0 | 0.00% | 0 |
24.10.08 | 40,800 | 850 | 8,232 | 0 | 0 | 0.00% | 0 |
24.10.07 | 39,400 | 1,400 | 14,631 | 0 | 0 | 0.00% | 0 |
24.10.04 | 39,950 | 550 | 10,371 | 0 | 0 | 0.00% | 0 |
24.10.02 | 40,450 | 500 | 10,000 | 0 | 0 | 0.00% | 0 |
24.09.30 | 41,100 | 650 | 13,052 | 0 | 0 | 0.00% | 0 |
24.09.27 | 41,500 | 400 | 10,588 | 0 | 0 | 0.00% | 0 |
24.09.26 | 41,350 | 150 | 13,542 | 0 | 0 | 0.00% | 0 |
24.09.25 | 40,700 | 650 | 27,413 | 0 | 0 | 0.00% | 0 |
24.09.24 | 40,500 | 200 | 11,407 | 0 | 0 | 0.00% | 0 |
24.09.23 | 40,200 | 300 | 4,852 | 0 | 0 | 0.00% | 0 |
24.09.20 | 40,000 | 200 | 7,498 | 0 | 0 | 0.00% | 0 |
24.09.19 | 40,500 | 500 | 10,212 | 0 | 0 | 0.00% | 0 |
24.09.13 | 39,200 | 1,300 | 14,214 | 0 | 0 | 0.00% | 0 |
24.09.12 | 38,000 | 1,200 | 18,133 | 0 | 0 | 0.00% | 0 |
24.09.11 | 37,750 | 250 | 8,350 | 0 | 0 | 0.00% | 0 |
24.09.10 | 37,850 | 100 | 7,492 | 0 | 0 | 0.00% | 0 |
24.09.09 | 37,300 | 550 | 12,704 | 0 | 0 | 0.00% | 0 |
24.09.06 | 38,400 | 1,100 | 16,839 | 0 | 0 | 0.00% | 0 |
24.09.05 | 39,300 | 900 | 19,624 | 0 | 0 | 0.00% | 0 |
24.09.04 | 41,000 | 1,700 | 26,877 | 0 | 0 | 0.00% | 0 |
24.09.03 | 41,600 | 600 | 21,014 | 0 | 0 | 0.00% | 0 |
24.09.02 | 40,150 | 1,450 | 173,330 | 0 | 0 | 0.00% | 0 |
24.08.30 | 40,350 | 200 | 7,506 | 0 | 0 | 0.00% | 0 |
24.08.29 | 40,050 | 300 | 8,589 | 0 | 0 | 0.00% | 0 |
24.08.28 | 40,400 | 350 | 16,970 | 0 | 0 | 0.00% | 0 |
24.08.27 | 40,550 | 150 | 14,211 | 0 | 0 | 0.00% | 0 |
24.08.26 | 41,100 | 550 | 10,112 | 0 | 0 | 0.00% | 0 |
24.08.23 | 41,900 | 800 | 11,770 | 0 | 0 | 0.00% | 0 |
24.08.22 | 41,450 | 450 | 14,455 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,950 | 500 | 12,503 | 0 | 0 | 0.00% | 0 |
24.08.20 | 40,200 | 750 | 9,394 | 0 | 0 | 0.00% | 0 |
24.08.19 | 40,950 | 750 | 16,279 | 0 | 0 | 0.00% | 0 |
24.08.16 | 39,700 | 1,250 | 23,815 | 0 | 0 | 0.00% | 0 |
24.08.14 | 38,750 | 950 | 19,167 | 0 | 0 | 0.00% | 0 |
24.08.13 | 38,900 | 150 | 6,987 | 0 | 0 | 0.00% | 0 |
24.08.12 | 38,450 | 450 | 10,573 | 0 | 0 | 0.00% | 0 |
24.08.09 | 37,500 | 950 | 22,453 | 0 | 0 | 0.00% | 0 |
24.08.08 | 38,800 | 1,300 | 25,252 | 0 | 0 | 0.00% | 0 |
24.08.07 | 39,750 | 950 | 43,588 | 0 | 0 | 0.00% | 0 |
24.08.06 | 36,150 | 3,600 | 41,493 | 0 | 0 | 0.00% | 0 |
24.08.05 | 42,650 | 6,500 | 66,003 | 0 | 0 | 0.00% | 0 |
24.08.02 | 44,000 | 1,350 | 16,704 | 0 | 0 | 0.00% | 0 |
24.08.01 | 43,400 | 600 | 13,127 | 0 | 0 | 0.00% | 0 |
24.07.31 | 42,850 | 550 | 12,237 | 0 | 0 | 0.00% | 0 |
24.07.30 | 44,200 | 1,350 | 16,225 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,750 | 1,450 | 21,427 | 0 | 0 | 0.00% | 0 |
24.07.26 | 43,600 | 850 | 26,824 | 0 | 0 | 0.00% | 0 |
24.07.25 | 45,550 | 1,950 | 52,382 | 0 | 0 | 0.00% | 0 |
24.07.24 | 45,550 | 0 | 23,929 | 0 | 0 | 0.00% | 0 |
24.07.23 | 45,800 | 250 | 25,814 | 0 | 0 | 0.00% | 0 |
24.07.22 | 45,000 | 800 | 28,335 | 0 | 0 | 0.00% | 0 |
24.07.19 | 45,000 | 0 | 9,088 | 0 | 0 | 0.00% | 0 |
24.07.18 | 45,350 | 350 | 23,952 | 0 | 0 | 0.00% | 0 |
24.07.17 | 46,200 | 850 | 16,340 | 0 | 0 | 0.00% | 0 |
24.07.16 | 45,500 | 700 | 46,031 | 0 | 0 | 0.00% | 0 |
24.07.15 | 45,100 | 400 | 11,385 | 0 | 0 | 0.00% | 0 |
24.07.12 | 45,650 | 550 | 16,465 | 0 | 0 | 0.00% | 0 |
24.07.11 | 45,000 | 650 | 37,151 | 0 | 0 | 0.00% | 0 |
24.07.10 | 44,900 | 100 | 12,723 | 0 | 0 | 0.00% | 0 |
24.07.09 | 45,400 | 500 | 23,140 | 0 | 0 | 0.00% | 0 |
24.07.08 | 45,350 | 50 | 9,542 | 0 | 0 | 0.00% | 0 |
24.07.05 | 45,800 | 450 | 24,398 | 0 | 0 | 0.00% | 0 |
24.07.04 | 46,050 | 250 | 19,549 | 0 | 0 | 0.00% | 0 |
24.07.03 | 46,450 | 400 | 23,916 | 0 | 0 | 0.00% | 0 |
24.07.02 | 46,150 | 300 | 20,241 | 0 | 0 | 0.00% | 0 |
24.07.01 | 46,150 | 0 | 14,639 | 0 | 0 | 0.00% | 0 |
24.06.28 | 46,100 | 50 | 19,015 | 0 | 0 | 0.00% | 0 |
24.06.27 | 47,050 | 950 | 20,738 | 0 | 0 | 0.00% | 0 |
24.06.26 | 46,800 | 250 | 17,829 | 0 | 0 | 0.00% | 0 |
24.06.25 | 46,650 | 150 | 21,124 | 0 | 0 | 0.00% | 0 |
24.06.24 | 48,000 | 1,350 | 36,157 | 0 | 0 | 0.00% | 0 |
24.06.21 | 48,700 | 700 | 76,005 | 0 | 0 | 0.00% | 0 |
24.06.20 | 49,000 | 300 | 54,315 | 0 | 0 | 0.00% | 0 |
24.06.19 | 47,800 | 1,200 | 91,456 | 0 | 0 | 0.00% | 0 |
24.06.18 | 48,000 | 200 | 48,791 | 0 | 0 | 0.00% | 0 |
24.06.17 | 48,700 | 700 | 37,628 | 0 | 0 | 0.00% | 0 |
24.06.14 | 49,500 | 800 | 91,764 | 0 | 0 | 0.00% | 0 |
24.06.13 | 48,200 | 1,300 | 312,691 | 0 | 0 | 0.00% | 0 |
24.06.12 | 49,500 | 1,300 | 76,435 | 0 | 0 | 0.00% | 0 |
24.06.11 | 47,600 | 1,900 | 312,528 | 0 | 0 | 0.00% | 0 |
24.06.10 | 47,700 | 100 | 72,260 | 0 | 0 | 0.00% | 0 |
24.06.07 | 47,950 | 250 | 109,650 | 0 | 0 | 0.00% | 0 |
24.06.05 | 45,550 | 2,400 | 1,100,110 | 0 | 0 | 0.00% | 0 |
24.06.04 | 46,350 | 800 | 93,340 | 0 | 0 | 0.00% | 0 |
24.06.03 | 45,000 | 1,350 | 238,354 | 0 | 0 | 0.00% | 0 |
24.05.31 | 44,600 | 400 | 15,742 | 0 | 0 | 0.00% | 0 |
24.05.30 | 45,500 | 900 | 15,105 | 0 | 0 | 0.00% | 0 |
24.05.29 | 45,050 | 450 | 20,298 | 0 | 0 | 0.00% | 0 |
24.05.28 | 45,150 | 100 | 12,214 | 0 | 0 | 0.00% | 0 |
24.05.27 | 45,100 | 50 | 31,089 | 0 | 0 | 0.00% | 0 |
24.05.24 | 45,150 | 50 | 9,843 | 0 | 0 | 0.00% | 0 |
24.05.23 | 45,850 | 700 | 18,295 | 0 | 0 | 0.00% | 0 |
24.05.22 | 45,650 | 200 | 14,531 | 0 | 0 | 0.00% | 0 |
24.05.21 | 46,500 | 850 | 25,499 | 0 | 0 | 0.00% | 0 |
24.05.20 | 46,650 | 150 | 30,892 | 0 | 0 | 0.00% | 0 |
24.05.17 | 47,150 | 500 | 25,254 | 0 | 0 | 0.00% | 0 |
24.05.16 | 47,550 | 400 | 33,689 | 0 | 0 | 0.00% | 0 |
24.05.14 | 46,800 | 750 | 172,321 | 0 | 0 | 0.00% | 0 |
24.05.13 | 46,250 | 550 | 23,608 | 0 | 0 | 0.00% | 0 |
24.05.10 | 46,850 | 600 | 26,828 | 0 | 0 | 0.00% | 0 |
24.05.09 | 46,450 | 400 | 172,522 | 0 | 0 | 0.00% | 0 |
24.05.08 | 46,200 | 250 | 14,369 | 0 | 0 | 0.00% | 0 |
24.05.07 | 45,750 | 450 | 17,162 | 0 | 0 | 0.00% | 0 |
24.05.03 | 45,850 | 100 | 21,356 | 0 | 0 | 0.00% | 0 |
24.05.02 | 46,450 | 600 | 19,601 | 0 | 0 | 0.00% | 0 |
24.04.30 | 46,950 | 500 | 26,158 | 0 | 0 | 0.00% | 0 |
24.04.29 | 45,500 | 1,450 | 42,215 | 0 | 0 | 0.00% | 0 |
24.04.26 | 46,300 | 800 | 47,533 | 0 | 0 | 0.00% | 0 |
24.04.25 | 47,500 | 1,200 | 41,890 | 0 | 0 | 0.00% | 0 |
24.04.24 | 46,400 | 1,100 | 104,559 | 0 | 0 | 0.00% | 0 |
24.04.23 | 46,550 | 150 | 120,509 | 0 | 0 | 0.00% | 0 |
24.04.22 | 47,550 | 1,000 | 128,777 | 0 | 0 | 0.00% | 0 |
24.04.19 | 45,300 | 2,250 | 790,753 | 0 | 0 | 0.00% | 0 |
24.04.18 | 40,900 | 4,400 | 821,717 | 0 | 0 | 0.00% | 0 |
24.04.17 | 41,100 | 200 | 19,067 | 0 | 0 | 0.00% | 0 |
24.04.16 | 42,450 | 1,350 | 31,107 | 0 | 0 | 0.00% | 0 |
24.04.15 | 43,600 | 1,150 | 13,699 | 0 | 0 | 0.00% | 0 |
24.04.12 | 44,050 | 450 | 15,796 | 0 | 0 | 0.00% | 0 |
24.04.11 | 44,850 | 800 | 10,278 | 0 | 0 | 0.00% | 0 |
24.04.09 | 44,850 | 0 | 15,321 | 0 | 0 | 0.00% | 0 |
24.04.08 | 44,750 | 100 | 21,467 | 0 | 0 | 0.00% | 0 |
24.04.05 | 45,750 | 1,000 | 25,070 | 0 | 0 | 0.00% | 0 |
24.04.04 | 45,700 | 50 | 27,578 | 0 | 0 | 0.00% | 0 |
24.04.03 | 47,550 | 1,850 | 41,892 | 0 | 0 | 0.00% | 0 |
24.04.02 | 48,350 | 800 | 26,069 | 0 | 0 | 0.00% | 0 |
24.04.01 | 47,750 | 600 | 16,441 | 0 | 0 | 0.00% | 0 |
24.03.29 | 48,500 | 750 | 21,320 | 0 | 0 | 0.00% | 0 |
24.03.28 | 49,400 | 900 | 38,592 | 0 | 0 | 0.00% | 0 |
24.03.27 | 49,700 | 300 | 24,061 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,000 | 300 | 15,382 | 0 | 0 | 0.00% | 0 |
24.03.25 | 50,100 | 100 | 16,173 | 0 | 0 | 0.00% | 0 |
24.03.22 | 50,400 | 300 | 10,119 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,100 | 300 | 16,213 | 0 | 0 | 0.00% | 0 |
24.03.20 | 50,300 | 200 | 16,239 | 0 | 0 | 0.00% | 0 |
24.03.19 | 49,550 | 750 | 28,316 | 0 | 0 | 0.00% | 0 |
24.03.18 | 49,250 | 300 | 15,934 | 0 | 0 | 0.00% | 0 |
24.03.15 | 50,300 | 1,050 | 22,468 | 0 | 0 | 0.00% | 0 |
24.03.14 | 49,450 | 850 | 22,120 | 0 | 0 | 0.00% | 0 |
24.03.13 | 50,000 | 550 | 16,454 | 0 | 0 | 0.00% | 0 |
24.03.12 | 48,850 | 1,150 | 25,713 | 0 | 0 | 0.00% | 0 |
24.03.11 | 48,650 | 200 | 13,885 | 0 | 0 | 0.00% | 0 |
24.03.08 | 48,800 | 150 | 17,305 | 0 | 0 | 0.00% | 0 |
24.03.07 | 49,300 | 500 | 27,643 | 0 | 0 | 0.00% | 0 |
24.03.06 | 49,850 | 550 | 19,168 | 0 | 0 | 0.00% | 0 |
24.03.05 | 50,500 | 650 | 22,611 | 0 | 0 | 0.00% | 0 |
24.03.04 | 49,350 | 1,150 | 24,491 | 0 | 0 | 0.00% | 0 |
24.02.29 | 49,300 | 50 | 12,900 | 0 | 0 | 0.00% | 0 |
24.02.28 | 49,250 | 50 | 21,488 | 0 | 0 | 0.00% | 0 |
24.02.27 | 50,000 | 750 | 27,724 | 0 | 0 | 0.00% | 0 |
24.02.26 | 50,600 | 600 | 19,161 | 0 | 0 | 0.00% | 0 |
24.02.23 | 51,700 | 1,100 | 30,340 | 0 | 0 | 0.00% | 0 |
24.02.22 | 51,400 | 300 | 17,112 | 0 | 0 | 0.00% | 0 |
24.02.21 | 51,800 | 400 | 25,208 | 0 | 0 | 0.00% | 0 |
24.02.20 | 52,200 | 400 | 21,708 | 0 | 0 | 0.00% | 0 |
24.02.19 | 52,100 | 100 | 21,603 | 0 | 0 | 0.00% | 0 |
24.02.16 | 52,100 | 0 | 41,791 | 0 | 0 | 0.00% | 0 |
24.02.15 | 51,800 | 300 | 32,779 | 0 | 0 | 0.00% | 0 |
24.02.14 | 52,000 | 200 | 23,163 | 0 | 0 | 0.00% | 0 |
24.02.13 | 51,600 | 400 | 20,900 | 0 | 0 | 0.00% | 0 |
24.02.08 | 51,900 | 300 | 27,333 | 0 | 0 | 0.00% | 0 |
24.02.07 | 51,000 | 900 | 33,778 | 0 | 0 | 0.00% | 0 |
24.02.06 | 51,500 | 500 | 19,637 | 0 | 0 | 0.00% | 0 |
24.02.05 | 52,200 | 700 | 23,185 | 0 | 0 | 0.00% | 0 |
24.02.02 | 50,600 | 1,600 | 71,509 | 0 | 0 | 0.00% | 0 |
24.02.01 | 49,900 | 700 | 36,133 | 0 | 0 | 0.00% | 0 |
24.01.31 | 49,650 | 250 | 26,756 | 0 | 0 | 0.00% | 0 |
24.01.30 | 49,700 | 50 | 32,292 | 0 | 0 | 0.00% | 0 |
24.01.29 | 49,300 | 400 | 30,060 | 0 | 0 | 0.00% | 0 |
24.01.26 | 48,500 | 800 | 24,937 | 0 | 0 | 0.00% | 0 |
24.01.25 | 48,400 | 100 | 32,626 | 0 | 0 | 0.00% | 0 |
24.01.24 | 47,350 | 1,050 | 39,541 | 0 | 0 | 0.00% | 0 |
24.01.23 | 47,350 | 0 | 23,016 | 0 | 0 | 0.00% | 0 |
24.01.22 | 49,100 | 1,750 | 50,659 | 0 | 0 | 0.00% | 0 |
24.01.19 | 49,900 | 800 | 37,819 | 0 | 0 | 0.00% | 0 |
24.01.18 | 49,400 | 500 | 26,722 | 0 | 0 | 0.00% | 0 |
24.01.17 | 51,300 | 1,900 | 48,929 | 0 | 0 | 0.00% | 0 |
24.01.16 | 51,300 | 0 | 28,529 | 0 | 0 | 0.00% | 0 |
24.01.15 | 52,300 | 1,000 | 31,623 | 0 | 0 | 0.00% | 0 |
24.01.12 | 53,300 | 1,000 | 27,336 | 0 | 0 | 0.00% | 0 |
24.01.11 | 52,500 | 800 | 38,186 | 0 | 0 | 0.00% | 0 |
24.01.10 | 53,600 | 1,100 | 28,744 | 0 | 0 | 0.00% | 0 |
24.01.09 | 54,100 | 500 | 42,151 | 0 | 0 | 0.00% | 0 |
24.01.08 | 54,600 | 500 | 51,474 | 0 | 0 | 0.00% | 0 |
24.01.05 | 54,300 | 300 | 106,591 | 0 | 0 | 0.00% | 0 |
24.01.04 | 55,500 | 1,200 | 70,972 | 0 | 0 | 0.00% | 0 |
24.01.03 | 55,000 | 500 | 413,953 | 0 | 0 | 0.00% | 0 |
24.01.02 | 56,600 | 1,600 | 124,190 | 0 | 0 | 0.00% | 0 |
23.12.28 | 58,100 | 1,500 | 391,371 | 0 | 0 | 0.00% | 0 |
23.12.27 | 50,700 | 7,400 | 2,309,465 | 0 | 0 | 0.00% | 0 |
23.12.26 | 50,700 | 0 | 43,766 | 0 | 0 | 0.00% | 0 |
23.12.22 | 51,900 | 1,200 | 48,880 | 0 | 0 | 0.00% | 0 |
23.12.21 | 51,100 | 800 | 173,283 | 0 | 0 | 0.00% | 0 |
23.12.20 | 51,600 | 500 | 34,776 | 0 | 0 | 0.00% | 0 |
23.12.19 | 51,600 | 0 | 39,610 | 0 | 0 | 0.00% | 0 |
23.12.18 | 51,000 | 600 | 105,087 | 0 | 0 | 0.00% | 0 |
23.12.15 | 49,900 | 1,100 | 48,523 | 0 | 0 | 0.00% | 0 |
23.12.14 | 49,200 | 700 | 35,492 | 0 | 0 | 0.00% | 0 |
23.12.13 | 50,200 | 1,000 | 26,551 | 0 | 0 | 0.00% | 0 |
23.12.12 | 50,300 | 100 | 23,610 | 0 | 0 | 0.00% | 0 |
23.12.11 | 50,300 | 0 | 23,419 | 0 | 0 | 0.00% | 0 |
23.12.08 | 49,200 | 1,100 | 35,705 | 0 | 0 | 0.00% | 0 |
23.12.07 | 49,550 | 350 | 17,255 | 0 | 0 | 0.00% | 0 |
23.12.06 | 49,000 | 550 | 34,317 | 0 | 0 | 0.00% | 0 |
23.12.05 | 50,600 | 1,600 | 50,220 | 0 | 0 | 0.00% | 0 |
23.12.04 | 51,300 | 700 | 42,143 | 0 | 0 | 0.00% | 0 |
23.12.01 | 52,800 | 1,500 | 40,968 | 0 | 0 | 0.00% | 0 |
23.11.30 | 52,300 | 500 | 32,460 | 0 | 0 | 0.00% | 0 |
23.11.29 | 51,800 | 500 | 38,207 | 0 | 0 | 0.00% | 0 |
23.11.28 | 51,800 | 0 | 33,308 | 0 | 0 | 0.00% | 0 |
23.11.27 | 53,100 | 1,300 | 37,181 | 0 | 0 | 0.00% | 0 |
23.11.24 | 52,400 | 700 | 36,325 | 0 | 0 | 0.00% | 0 |
23.11.23 | 52,400 | 0 | 36,361 | 0 | 0 | 0.00% | 0 |
23.11.22 | 52,900 | 500 | 25,161 | 0 | 0 | 0.00% | 0 |
23.11.21 | 52,700 | 200 | 38,076 | 0 | 0 | 0.00% | 0 |
23.11.20 | 51,500 | 1,200 | 36,525 | 0 | 0 | 0.00% | 0 |
23.11.17 | 52,800 | 1,300 | 44,506 | 0 | 0 | 0.00% | 0 |
23.11.16 | 52,800 | 200 | 32,674 | 0 | 0 | 0.00% | 0 |
23.11.15 | 53,000 | 200 | 83,528 | 0 | 0 | 0.00% | 0 |
23.11.14 | 51,600 | 1,400 | 88,623 | 0 | 0 | 0.00% | 0 |
23.11.13 | 51,900 | 300 | 71,037 | 0 | 0 | 0.00% | 0 |
23.11.10 | 53,500 | 1,600 | 68,798 | 0 | 0 | 0.00% | 0 |
23.11.09 | 53,000 | 500 | 119,937 | 0 | 0 | 0.00% | 0 |
23.11.08 | 56,500 | 3,500 | 112,504 | 0 | 0 | 0.00% | 0 |
23.11.07 | 59,400 | 2,900 | 391,500 | 0 | 0 | 0.00% | 0 |
23.11.06 | 50,700 | 8,700 | 781,478 | 0 | 0 | 0.00% | 0 |
23.11.03 | 49,000 | 1,700 | 82,353 | 0 | 0 | 0.00% | 0 |
23.11.02 | 46,300 | 2,700 | 65,763 | 0 | 0 | 0.00% | 0 |
23.11.01 | 47,200 | 900 | 58,732 | 0 | 0 | 0.00% | 0 |
23.10.31 | 49,450 | 2,250 | 64,514 | 0 | 0 | 0.00% | 0 |
23.10.30 | 48,250 | 1,200 | 52,151 | 0 | 0 | 0.00% | 0 |
23.10.27 | 47,450 | 800 | 107,288 | 0 | 0 | 0.00% | 0 |
23.10.26 | 50,000 | 2,550 | 86,847 | 0 | 0 | 0.00% | 0 |
23.10.25 | 52,700 | 2,700 | 97,907 | 0 | 0 | 0.00% | 0 |
23.10.24 | 50,700 | 2,000 | 107,036 | 0 | 0 | 0.00% | 0 |
23.10.23 | 51,000 | 300 | 61,397 | 0 | 0 | 0.00% | 0 |
23.10.20 | 53,700 | 2,700 | 120,882 | 0 | 0 | 0.00% | 0 |
23.10.19 | 57,200 | 3,500 | 103,301 | 0 | 0 | 0.00% | 0 |
23.10.18 | 58,200 | 1,000 | 38,318 | 0 | 0 | 0.00% | 0 |
23.10.17 | 57,400 | 800 | 78,491 | 0 | 0 | 0.00% | 0 |
23.10.16 | 59,000 | 1,600 | 79,404 | 0 | 0 | 0.00% | 0 |
23.10.13 | 59,800 | 800 | 135,951 | 0 | 0 | 0.00% | 0 |
23.10.12 | 58,000 | 1,800 | 155,904 | 0 | 0 | 0.00% | 0 |
23.10.11 | 54,900 | 3,100 | 121,551 | 0 | 0 | 0.00% | 0 |
23.10.10 | 58,100 | 3,200 | 134,190 | 0 | 0 | 0.00% | 0 |
23.10.06 | 57,700 | 400 | 108,905 | 0 | 0 | 0.00% | 0 |
23.10.05 | 59,300 | 1,600 | 158,152 | 0 | 0 | 0.00% | 0 |
23.10.04 | 62,700 | 3,400 | 134,003 | 0 | 0 | 0.00% | 0 |
23.09.27 | 64,000 | 1,300 | 196,004 | 0 | 0 | 0.00% | 0 |
23.09.26 | 67,800 | 3,800 | 326,467 | 0 | 0 | 0.00% | 0 |
23.09.25 | 73,000 | 5,200 | 402,201 | 0 | 0 | 0.00% | 0 |
23.09.22 | 77,300 | 4,300 | 483,373 | 0 | 0 | 0.00% | 0 |
23.09.21 | 84,500 | 7,200 | 821,321 | 0 | 0 | 0.00% | 0 |
23.09.20 | 76,600 | 7,900 | 2,054,144 | 0 | 0 | 0.00% | 0 |
23.09.19 | 80,300 | 3,700 | 1,267,163 | 0 | 0 | 0.00% | 0 |
23.09.18 | 69,800 | 10,500 | 4,118,967 | 0 | 0 | 0.00% | 0 |
23.09.15 | 53,700 | 16,100 | 2,006,979 | 0 | 0 | 0.00% | 0 |
23.09.14 | 52,900 | 800 | 63,483 | 0 | 0 | 0.00% | 0 |
23.09.13 | 55,900 | 3,000 | 70,408 | 0 | 0 | 0.00% | 0 |
23.09.12 | 58,400 | 2,500 | 80,298 | 0 | 0 | 0.00% | 0 |
23.09.11 | 59,400 | 1,000 | 91,902 | 0 | 0 | 0.00% | 0 |
23.09.08 | 58,100 | 1,300 | 67,283 | 0 | 0 | 0.00% | 0 |
23.09.07 | 60,100 | 2,000 | 93,067 | 0 | 0 | 0.00% | 0 |
23.09.06 | 61,400 | 1,300 | 195,182 | 0 | 0 | 0.00% | 0 |
23.09.05 | 59,300 | 2,100 | 332,123 | 0 | 0 | 0.00% | 0 |
23.09.04 | 56,900 | 2,400 | 85,853 | 0 | 0 | 0.00% | 0 |
23.09.01 | 59,000 | 2,100 | 71,423 | 0 | 0 | 0.00% | 0 |
23.08.31 | 58,500 | 500 | 118,437 | 0 | 0 | 0.00% | 0 |
23.08.30 | 58,900 | 400 | 91,036 | 0 | 0 | 0.00% | 0 |
23.08.29 | 60,800 | 1,900 | 111,613 | 0 | 0 | 0.00% | 0 |
23.08.28 | 58,100 | 2,700 | 197,342 | 0 | 0 | 0.00% | 0 |
23.08.25 | 56,900 | 1,200 | 230,365 | 0 | 0 | 0.00% | 0 |
23.08.24 | 54,000 | 2,900 | 119,643 | 0 | 0 | 0.00% | 0 |
23.08.23 | 55,700 | 1,700 | 91,303 | 0 | 0 | 0.00% | 0 |
23.08.22 | 56,100 | 400 | 95,088 | 0 | 0 | 0.00% | 0 |
23.08.21 | 55,000 | 1,100 | 87,662 | 0 | 0 | 0.00% | 0 |
23.08.18 | 56,600 | 1,600 | 91,989 | 0 | 0 | 0.00% | 0 |
23.08.17 | 56,800 | 200 | 147,335 | 0 | 0 | 0.00% | 0 |
23.08.16 | 60,100 | 3,300 | 102,865 | 0 | 0 | 0.00% | 0 |
23.08.14 | 61,200 | 1,100 | 102,640 | 0 | 0 | 0.00% | 0 |
23.08.11 | 62,600 | 1,400 | 116,111 | 0 | 0 | 0.00% | 0 |
23.08.10 | 63,700 | 1,100 | 91,078 | 0 | 0 | 0.00% | 0 |
23.08.09 | 64,200 | 500 | 217,378 | 0 | 0 | 0.00% | 0 |
23.08.08 | 59,100 | 5,100 | 284,212 | 0 | 0 | 0.00% | 0 |
23.08.07 | 66,100 | 7,000 | 289,945 | 0 | 0 | 0.00% | 0 |
23.08.04 | 65,800 | 300 | 236,926 | 0 | 0 | 0.00% | 0 |
23.08.03 | 68,600 | 2,800 | 241,289 | 0 | 0 | 0.00% | 0 |
23.08.02 | 71,200 | 2,600 | 269,097 | 0 | 0 | 0.00% | 0 |
23.08.01 | 75,100 | 3,900 | 365,441 | 0 | 0 | 0.00% | 0 |
23.07.31 | 70,700 | 4,400 | 651,892 | 0 | 0 | 0.00% | 0 |
23.07.28 | 63,700 | 7,000 | 900,001 | 0 | 0 | 0.00% | 0 |
23.07.27 | 77,100 | 13,400 | 891,076 | 0 | 0 | 0.00% | 0 |
23.07.26 | 81,900 | 1,400 | 4,027,949 | 0 | 0 | 0.00% | 0 |
23.07.25 | 86,100 | 4,200 | 1,341,727 | 0 | 0 | 0.00% | 0 |
23.07.24 | 69,600 | 16,500 | 4,600,656 | 0 | 0 | 0.00% | 0 |
23.07.21 | 67,300 | 2,300 | 520,310 | 0 | 0 | 0.00% | 0 |
23.07.20 | 65,500 | 1,800 | 525,649 | 0 | 0 | 0.00% | 0 |
23.07.19 | 63,700 | 1,800 | 1,012,553 | 0 | 0 | 0.00% | 0 |
23.07.18 | 65,500 | 1,800 | 589,350 | 0 | 0 | 0.00% | 0 |
23.07.17 | 64,000 | 1,500 | 2,135,367 | 0 | 0 | 0.00% | 0 |
23.07.14 | 55,400 | 8,600 | 1,495,534 | 0 | 0 | 0.00% | 0 |
23.07.13 | 55,400 | 0 | 277,403 | 0 | 0 | 0.00% | 0 |
23.07.12 | 54,300 | 1,100 | 310,117 | 0 | 0 | 0.00% | 0 |
23.07.11 | 50,800 | 3,500 | 356,483 | 0 | 0 | 0.00% | 0 |
23.07.10 | 53,000 | 2,200 | 96,247 | 0 | 0 | 0.00% | 0 |
23.07.07 | 52,600 | 400 | 109,936 | 0 | 0 | 0.00% | 0 |
23.07.06 | 56,300 | 3,700 | 149,060 | 0 | 0 | 0.00% | 0 |
23.07.05 | 53,900 | 2,400 | 330,901 | 0 | 0 | 0.00% | 0 |
23.07.04 | 53,800 | 100 | 156,518 | 0 | 0 | 0.00% | 0 |
23.07.03 | 51,900 | 1,900 | 128,645 | 0 | 0 | 0.00% | 0 |
23.06.30 | 51,100 | 800 | 57,847 | 0 | 0 | 0.00% | 0 |
23.06.29 | 51,600 | 500 | 60,365 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,400 | 1,800 | 172,298 | 0 | 0 | 0.00% | 0 |
23.06.27 | 51,600 | 1,800 | 160,374 | 0 | 0 | 0.00% | 0 |
23.06.26 | 52,600 | 1,000 | 112,348 | 0 | 0 | 0.00% | 0 |
23.06.23 | 53,900 | 1,300 | 188,825 | 0 | 0 | 0.00% | 0 |
23.06.22 | 49,550 | 4,350 | 393,865 | 0 | 0 | 0.00% | 0 |
23.06.21 | 50,800 | 1,250 | 90,820 | 0 | 0 | 0.00% | 0 |
23.06.20 | 50,300 | 500 | 261,672 | 0 | 0 | 0.00% | 0 |
23.06.19 | 51,500 | 1,200 | 191,744 | 0 | 0 | 0.00% | 0 |
23.06.16 | 53,200 | 1,700 | 236,339 | 0 | 0 | 0.00% | 0 |
23.06.15 | 52,000 | 1,200 | 1,360,555 | 0 | 0 | 0.00% | 0 |
23.06.14 | 46,300 | 5,700 | 1,038,574 | 0 | 0 | 0.00% | 0 |
23.06.13 | 46,550 | 250 | 58,008 | 0 | 0 | 0.00% | 0 |
23.06.12 | 46,750 | 200 | 84,896 | 0 | 0 | 0.00% | 0 |
23.06.09 | 46,750 | 0 | 60,025 | 0 | 0 | 0.00% | 0 |
23.06.08 | 46,750 | 0 | 131,999 | 0 | 0 | 0.00% | 0 |
23.06.07 | 45,250 | 1,500 | 136,172 | 0 | 0 | 0.00% | 0 |
23.06.05 | 44,200 | 1,050 | 100,860 | 0 | 0 | 0.00% | 0 |
23.06.02 | 42,900 | 1,300 | 74,714 | 0 | 0 | 0.00% | 0 |
23.06.01 | 43,100 | 200 | 32,105 | 0 | 0 | 0.00% | 0 |
23.05.31 | 43,500 | 400 | 33,331 | 0 | 0 | 0.00% | 0 |
23.05.30 | 44,000 | 500 | 79,074 | 0 | 0 | 0.00% | 0 |
23.05.26 | 44,850 | 850 | 70,292 | 0 | 0 | 0.00% | 0 |
23.05.25 | 46,050 | 1,200 | 62,436 | 0 | 0 | 0.00% | 0 |
23.05.24 | 45,700 | 350 | 127,880 | 0 | 0 | 0.00% | 0 |
23.05.23 | 45,400 | 300 | 124,929 | 0 | 0 | 0.00% | 0 |
23.05.22 | 44,000 | 1,400 | 75,336 | 0 | 0 | 0.00% | 0 |
23.05.19 | 45,700 | 1,700 | 99,222 | 0 | 0 | 0.00% | 0 |
23.05.18 | 44,400 | 1,300 | 139,165 | 0 | 0 | 0.00% | 0 |
23.05.17 | 44,000 | 400 | 45,787 | 0 | 0 | 0.00% | 0 |
23.05.16 | 44,850 | 850 | 74,656 | 0 | 0 | 0.00% | 0 |
23.05.15 | 45,350 | 500 | 100,893 | 0 | 0 | 0.00% | 0 |
23.05.12 | 47,500 | 2,150 | 119,338 | 0 | 0 | 0.00% | 0 |
23.05.11 | 47,950 | 450 | 488,690 | 0 | 0 | 0.00% | 0 |
23.05.10 | 49,250 | 1,300 | 77,040 | 0 | 0 | 0.00% | 0 |
23.05.09 | 50,500 | 1,250 | 143,749 | 0 | 0 | 0.00% | 0 |
23.05.08 | 52,300 | 1,800 | 97,272 | 0 | 0 | 0.00% | 0 |
23.05.04 | 54,700 | 2,400 | 149,538 | 0 | 0 | 0.00% | 0 |
23.05.03 | 53,700 | 1,000 | 334,415 | 0 | 0 | 0.00% | 0 |
23.05.02 | 51,900 | 1,800 | 270,380 | 0 | 0 | 0.00% | 0 |
23.04.28 | 57,500 | 5,600 | 464,028 | 0 | 0 | 0.00% | 0 |
23.04.27 | 57,700 | 200 | 399,169 | 0 | 0 | 0.00% | 0 |
23.04.26 | 52,900 | 4,800 | 2,023,562 | 0 | 0 | 0.00% | 0 |
23.04.25 | 57,500 | 4,600 | 365,613 | 0 | 0 | 0.00% | 0 |
23.04.24 | 61,400 | 3,900 | 365,006 | 0 | 0 | 0.00% | 0 |
23.04.21 | 62,000 | 600 | 1,583,391 | 0 | 0 | 0.00% | 0 |
23.04.20 | 65,900 | 4,700 | 570,792 | 0 | 0 | 0.00% | 0 |
23.04.19 | 70,400 | 4,500 | 1,210,963 | 0 | 0 | 0.00% | 0 |
23.04.18 | 60,400 | 10,000 | 4,739,834 | 0 | 0 | 0.00% | 0 |
23.04.17 | 46,500 | 13,900 | 1,182,628 | 0 | 0 | 0.00% | 0 |
23.04.14 | 40,500 | 5,850 | 1,387,154 | 0 | 0 | 0.00% | 0 |
23.04.13 | 41,000 | 500 | 94,241 | 0 | 0 | 0.00% | 0 |
23.04.12 | 41,650 | 650 | 148,159 | 0 | 0 | 0.00% | 0 |
23.04.11 | 40,250 | 1,400 | 258,814 | 0 | 0 | 0.00% | 0 |
23.04.10 | 39,000 | 1,250 | 278,779 | 0 | 0 | 0.00% | 0 |
23.04.07 | 39,300 | 300 | 74,069 | 0 | 0 | 0.00% | 0 |
23.04.06 | 40,000 | 700 | 53,169 | 0 | 0 | 0.00% | 0 |
23.04.05 | 40,800 | 800 | 90,918 | 0 | 0 | 0.00% | 0 |
23.04.04 | 42,500 | 1,700 | 140,039 | 0 | 0 | 0.00% | 0 |
23.04.03 | 41,200 | 1,300 | 286,998 | 0 | 0 | 0.00% | 0 |
23.03.31 | 39,100 | 2,100 | 839,453 | 0 | 0 | 0.00% | 0 |
23.03.30 | 41,450 | 2,350 | 181,064 | 0 | 0 | 0.00% | 0 |
23.03.29 | 41,500 | 50 | 385,226 | 0 | 0 | 0.00% | 0 |
23.03.28 | 34,950 | 6,550 | 1,855,788 | 0 | 0 | 0.00% | 0 |
23.03.27 | 32,550 | 2,400 | 322,458 | 0 | 0 | 0.00% | 0 |
23.03.24 | 32,850 | 300 | 23,122 | 0 | 0 | 0.00% | 0 |
23.03.23 | 34,000 | 1,150 | 48,581 | 0 | 0 | 0.00% | 0 |
23.03.22 | 33,700 | 300 | 22,228 | 0 | 0 | 0.00% | 0 |
23.03.21 | 33,300 | 400 | 24,067 | 0 | 0 | 0.00% | 0 |
23.03.20 | 33,600 | 300 | 21,124 | 0 | 0 | 0.00% | 0 |
23.03.17 | 33,800 | 200 | 23,017 | 0 | 0 | 0.00% | 0 |
23.03.16 | 33,700 | 100 | 35,696 | 0 | 0 | 0.00% | 0 |
23.03.15 | 34,000 | 300 | 22,615 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,950 | 1,950 | 28,946 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,600 | 350 | 25,834 | 0 | 0 | 0.00% | 0 |
23.03.10 | 35,850 | 250 | 28,025 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,450 | 600 | 25,310 | 0 | 0 | 0.00% | 0 |
23.03.08 | 37,250 | 800 | 55,436 | 0 | 0 | 0.00% | 0 |
23.03.07 | 36,750 | 500 | 118,665 | 0 | 0 | 0.00% | 0 |
23.03.06 | 36,150 | 600 | 116,481 | 0 | 0 | 0.00% | 0 |
23.03.03 | 35,700 | 450 | 46,521 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,550 | 1,150 | 79,713 | 0 | 0 | 0.00% | 0 |
23.02.28 | 34,600 | 50 | 17,094 | 0 | 0 | 0.00% | 0 |
23.02.27 | 34,500 | 100 | 20,930 | 0 | 0 | 0.00% | 0 |
23.02.24 | 35,500 | 1,000 | 32,748 | 0 | 0 | 0.00% | 0 |
23.02.23 | 35,850 | 350 | 30,587 | 0 | 0 | 0.00% | 0 |
23.02.22 | 36,450 | 600 | 44,648 | 0 | 0 | 0.00% | 0 |
23.02.21 | 36,650 | 200 | 78,846 | 0 | 0 | 0.00% | 0 |
23.02.20 | 35,650 | 1,000 | 96,635 | 0 | 0 | 0.00% | 0 |
23.02.17 | 35,250 | 400 | 66,960 | 0 | 0 | 0.00% | 0 |
23.02.16 | 33,650 | 1,600 | 85,128 | 0 | 0 | 0.00% | 0 |
23.02.15 | 33,450 | 200 | 51,769 | 0 | 0 | 0.00% | 0 |
23.02.14 | 33,050 | 400 | 14,179 | 0 | 0 | 0.00% | 0 |
23.02.13 | 33,400 | 350 | 13,224 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,250 | 850 | 32,507 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,450 | 200 | 19,890 | 0 | 0 | 0.00% | 0 |
23.02.08 | 34,350 | 100 | 17,771 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,150 | 600 | 25,110 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,750 | 400 | 30,116 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,550 | 200 | 34,316 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,350 | 200 | 52,723 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,300 | 50 | 203,726 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,000 | 700 | 35,036 | 0 | 0 | 0.00% | 0 |
23.01.27 | 35,150 | 100 | 32,112 | 0 | 0 | 0.00% | 0 |
23.01.25 | 34,600 | 0 | 33,943 | 0 | 0 | 0.00% | 0 |
23.01.20 | 34,600 | 800 | 24,991 | 0 | 0 | 0.00% | 0 |
23.01.19 | 33,800 | 50 | 11,711 | 0 | 0 | 0.00% | 0 |
23.01.18 | 33,750 | 800 | 18,738 | 0 | 0 | 0.00% | 0 |
23.01.17 | 34,550 | 100 | 22,357 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,650 | 200 | 29,030 | 0 | 0 | 0.00% | 0 |
23.01.13 | 34,850 | 350 | 28,683 | 0 | 0 | 0.00% | 0 |
23.01.12 | 34,500 | 500 | 29,599 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,000 | 0 | 40,149 | 0 | 0 | 0.00% | 0 |
23.01.10 | 34,000 | 250 | 27,552 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,750 | 1,350 | 45,096 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,400 | 600 | 26,911 | 0 | 0 | 0.00% | 0 |
23.01.05 | 31,800 | 750 | 33,205 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,550 | 950 | 27,104 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,600 | 300 | 29,610 | 0 | 0 | 0.00% | 0 |
23.01.02 | 31,300 | 900 | 29,411 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,200 | 950 | 69,438 | 0 | 0 | 0.00% | 0 |
22.12.28 | 33,150 | 1,300 | 36,186 | 0 | 0 | 0.00% | 0 |
22.12.27 | 34,450 | 450 | 41,916 | 0 | 0 | 0.00% | 0 |
22.12.26 | 34,000 | 1,950 | 77,441 | 0 | 0 | 0.00% | 0 |
22.12.23 | 35,950 | 850 | 114,541 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,100 | 500 | 168,981 | 0 | 0 | 0.00% | 0 |
22.12.21 | 35,600 | 2,350 | 752,606 | 0 | 0 | 0.00% | 0 |
22.12.20 | 33,250 | 1,400 | 55,899 | 0 | 0 | 0.00% | 0 |
22.12.19 | 34,650 | 800 | 58,558 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,850 | 50 | 47,520 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,900 | 1,000 | 63,613 | 0 | 0 | 0.00% | 0 |
22.12.14 | 34,900 | 150 | 66,324 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,050 | 1,050 | 87,145 | 0 | 0 | 0.00% | 0 |
22.12.12 | 36,100 | 300 | 73,391 | 0 | 0 | 0.00% | 0 |
22.12.09 | 36,400 | 300 | 83,706 | 0 | 0 | 0.00% | 0 |
22.12.08 | 36,700 | 2,400 | 163,718 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,100 | 800 | 106,114 | 0 | 0 | 0.00% | 0 |
22.12.06 | 39,900 | 2,600 | 151,013 | 0 | 0 | 0.00% | 0 |
22.12.05 | 42,500 | 700 | 245,223 | 0 | 0 | 0.00% | 0 |
22.12.02 | 41,800 | 3,100 | 586,634 | 0 | 0 | 0.00% | 0 |
22.12.01 | 44,900 | 4,900 | 2,752,572 | 0 | 0 | 0.00% | 0 |
22.11.30 | 40,000 | 9,200 | 1,163,082 | 0 | 0 | 0.00% | 0 |
22.11.29 | 30,800 | 1,350 | 43,924 | 0 | 0 | 0.00% | 0 |
22.11.28 | 29,450 | 350 | 48,438 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,800 | 0 | 6,770 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,800 | 500 | 7,093 | 0 | 0 | 0.00% | 0 |
22.11.23 | 29,300 | 100 | 7,583 | 0 | 0 | 0.00% | 0 |
22.11.22 | 29,200 | 200 | 7,362 | 0 | 0 | 0.00% | 0 |
22.11.21 | 29,000 | 600 | 8,976 | 0 | 0 | 0.00% | 0 |
22.11.18 | 29,600 | 200 | 9,583 | 0 | 0 | 0.00% | 0 |
22.11.17 | 29,800 | 450 | 9,388 | 0 | 0 | 0.00% | 0 |
22.11.16 | 30,250 | 400 | 14,049 | 0 | 0 | 0.00% | 0 |
22.11.15 | 30,650 | 50 | 10,676 | 0 | 0 | 0.00% | 0 |
22.11.14 | 30,600 | 900 | 32,678 | 0 | 0 | 0.00% | 0 |
22.11.11 | 29,700 | 450 | 19,260 | 0 | 0 | 0.00% | 0 |
22.11.10 | 29,250 | 100 | 9,462 | 0 | 0 | 0.00% | 0 |
22.11.09 | 29,350 | 100 | 13,640 | 0 | 0 | 0.00% | 0 |
22.11.08 | 29,250 | 50 | 15,759 | 0 | 0 | 0.00% | 0 |
22.11.07 | 29,200 | 1,200 | 21,192 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,000 | 50 | 8,672 | 0 | 0 | 0.00% | 0 |
22.11.03 | 28,050 | 200 | 7,676 | 0 | 0 | 0.00% | 0 |
22.11.02 | 28,250 | 500 | 26,015 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,750 | 750 | 10,307 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,000 | 250 | 9,575 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,750 | 450 | 11,409 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,200 | 550 | 16,349 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,650 | 350 | 13,779 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,000 | 600 | 8,953 | 0 | 0 | 0.00% | 0 |
22.10.24 | 27,600 | 200 | 13,556 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,800 | 1,000 | 7,446 | 0 | 0 | 0.00% | 0 |
22.10.20 | 28,800 | 350 | 5,145 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,150 | 150 | 14,976 | 0 | 0 | 0.00% | 0 |
22.10.18 | 29,000 | 1,350 | 26,673 | 0 | 0 | 0.00% | 0 |
22.10.17 | 27,650 | 700 | 9,879 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,950 | 750 | 19,861 | 0 | 0 | 0.00% | 0 |
22.10.13 | 26,200 | 850 | 26,660 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,050 | 200 | 13,874 | 0 | 0 | 0.00% | 0 |
22.10.11 | 26,850 | 1,750 | 22,524 | 0 | 0 | 0.00% | 0 |
22.10.07 | 28,600 | 350 | 10,943 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,950 | 600 | 9,608 | 0 | 0 | 0.00% | 0 |
22.10.05 | 28,350 | 850 | 12,791 | 0 | 0 | 0.00% | 0 |
22.10.04 | 29,200 | 1,150 | 9,987 | 0 | 0 | 0.00% | 0 |
22.09.30 | 28,050 | 300 | 14,239 | 0 | 0 | 0.00% | 0 |
22.09.29 | 28,350 | 750 | 23,955 | 0 | 0 | 0.00% | 0 |
22.09.28 | 29,100 | 750 | 20,752 | 0 | 0 | 0.00% | 0 |
22.09.27 | 29,850 | 400 | 21,340 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,450 | 2,750 | 39,071 | 0 | 0 | 0.00% | 0 |
22.09.23 | 32,200 | 250 | 18,428 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,450 | 800 | 14,940 | 0 | 0 | 0.00% | 0 |
22.09.21 | 33,250 | 500 | 9,376 | 0 | 0 | 0.00% | 0 |
22.09.20 | 33,750 | 50 | 5,244 | 0 | 0 | 0.00% | 0 |
22.09.19 | 33,700 | 1,300 | 11,290 | 0 | 0 | 0.00% | 0 |
22.09.16 | 35,000 | 300 | 17,535 | 0 | 0 | 0.00% | 0 |
22.09.15 | 35,300 | 150 | 9,910 | 0 | 0 | 0.00% | 0 |
22.09.14 | 35,450 | 550 | 16,080 | 0 | 0 | 0.00% | 0 |
22.09.13 | 36,000 | 1,500 | 28,172 | 0 | 0 | 0.00% | 0 |
22.09.08 | 34,500 | 700 | 28,498 | 0 | 0 | 0.00% | 0 |
22.09.07 | 33,800 | 1,450 | 21,444 | 0 | 0 | 0.00% | 0 |
22.09.06 | 35,250 | 200 | 9,225 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성우(458650) 상한가 진입, 5거래일만에 반등
-
2
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
3
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
4
CG인바이츠(083790) 상승폭 확대 +7.34%
-
5
오후장 기술적 분석 특징주 B(코스닥)
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
코스닥 하락률 상위 20종목(직전 30분 기준)
-
8
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
9
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
10
리노공업, 971.82억원 규모 신규 시설투자 결정
11.08 14:53
더보기 >