퓨쳐켐
(220100) I 코스닥 제조 09.20 15:3326,200 | 전일 | 23,000 | 고가 | 26,450 | 상한가 | 29,900 |
거래량 (주) |
2,359,486 |
3,200 13.91% | 시가 | 23,250 | 저가 | 23,000 | 하한가 | 16,100 |
거래대금 (백만) |
59,821 |
연중 최고 | 26,450 |
연중 최저 | 7,690 |
자본금(억) | 111 |
상장주식수(천주) | 22,102 |
시가총액(백만) | 579,076 |
외국인보유비중 | 2.24 % |
PER/EPS | 0 / -304 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
14,244 | 26,700 | |
1,995 | 26,650 | |
782 | 26,600 | |
930 | 26,550 | |
8,794 | 26,500 | |
8,187 | 26,450 | |
6,936 | 26,400 | |
2,550 | 26,350 | |
4,350 | 26,300 | |
238 | 26,250 | |
26,200 | 10,537 | |
26,150 | 3,509 | |
26,100 | 3,160 | |
26,050 | 7,198 | |
26,000 | 8,538 | |
25,950 | 1,675 | |
25,900 | 4,033 | |
25,850 | 525 | |
25,800 | 845 | |
25,750 | 1,303 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
49,006 | -7,683 | 41,323 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 26,200 | 3,200 | 45,845 | 2,359,486 |
15:19:58 | 26,200 | 3,200 | 30 | 2,313,119 |
15:19:58 | 26,150 | 3,150 | 15 | 2,313,089 |
15:19:56 | 26,200 | 3,200 | 3 | 2,312,973 |
15:19:55 | 26,150 | 3,150 | 2 | 2,312,970 |
15:19:55 | 26,150 | 3,150 | 1,226 | 2,312,968 |
15:19:55 | 26,200 | 3,200 | 13 | 2,311,742 |
15:19:54 | 26,200 | 3,200 | 76 | 2,311,729 |
15:19:50 | 26,150 | 3,150 | 1 | 2,311,653 |
15:19:50 | 26,150 | 3,150 | 164 | 2,311,652 |
15:19:48 | 26,150 | 3,150 | 5 | 2,311,488 |
15:19:48 | 26,150 | 3,150 | 1 | 2,311,483 |
15:19:48 | 26,150 | 3,150 | 1 | 2,311,482 |
15:19:48 | 26,150 | 3,150 | 48 | 2,311,481 |
15:19:44 | 26,150 | 3,150 | 26 | 2,311,433 |
15:19:44 | 26,150 | 3,150 | 52 | 2,311,407 |
15:19:44 | 26,150 | 3,150 | 1 | 2,311,355 |
15:19:43 | 26,150 | 3,150 | 11 | 2,311,354 |
15:19:43 | 26,150 | 3,150 | 207 | 2,311,343 |
15:19:43 | 26,150 | 3,150 | 17 | 2,311,136 |
15:19:42 | 26,150 | 3,150 | 179 | 2,311,119 |
15:19:42 | 26,200 | 3,200 | 24 | 2,310,940 |
15:19:42 | 26,150 | 3,150 | 1,149 | 2,310,916 |
15:19:42 | 26,150 | 3,150 | 28 | 2,309,767 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.