매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,040	240	571,581	21,250	953,881	4.32%	21,148,274
24.11.20	16,190	150	525,682	124,895	932,631	4.22%	21,169,524
24.11.19	16,830	640	679,558	103,204	807,736	3.65%	21,294,419
24.11.18	18,160	1,330	957,924	-67,396	704,532	3.19%	21,397,623
24.11.15	17,770	390	546,855	175,591	771,928	3.49%	21,330,227
24.11.14	19,060	1,160	786,696	168,508	596,337	2.70%	21,505,818
24.11.13	21,300	2,240	873,621	-45,097	427,829	1.94%	21,674,326
24.11.12	23,300	2,000	598,561	-49,272	472,926	2.14%	21,629,229
24.11.11	21,900	1,400	744,486	52,574	522,198	2.36%	21,579,957
24.11.08	21,850	50	575,692	27,161	469,624	2.12%	21,632,531
24.11.07	22,200	350	385,602	442,463	442,463	2.00%	21,659,692
24.11.06	23,550	1,350	772,276	0	0	0.00%	0
24.11.05	23,800	250	281,778	0	0	0.00%	0
24.11.04	22,000	1,800	1,061,420	0	0	0.00%	0
24.11.01	23,600	1,600	599,054	0	0	0.00%	0
24.10.31	23,300	300	578,842	0	0	0.00%	0
24.10.30	23,800	500	556,445	0	0	0.00%	0
24.10.29	24,750	950	790,077	0	0	0.00%	0
24.10.28	25,400	650	1,136,346	0	0	0.00%	0
24.10.25	28,450	3,050	1,159,385	0	0	0.00%	0
24.10.24	27,250	1,200	2,038,692	0	0	0.00%	0
24.10.23	27,700	450	2,826,884	0	0	0.00%	0
24.10.22	27,700	0	658,945	0	0	0.00%	0
24.10.21	28,550	850	992,396	0	0	0.00%	0
24.10.18	29,700	1,150	676,209	0	0	0.00%	0
24.10.17	30,200	500	784,834	0	0	0.00%	0
24.10.16	30,900	700	768,753	0	0	0.00%	0
24.10.15	29,400	1,500	1,490,250	0	0	0.00%	0
24.10.14	29,300	100	1,240,973	0	0	0.00%	0
24.10.11	26,850	2,450	1,952,767	0	0	0.00%	0
24.10.10	26,350	500	712,985	0	0	0.00%	0
24.10.08	24,400	1,950	1,645,760	0	0	0.00%	0
24.10.07	24,650	250	426,572	0	0	0.00%	0
24.10.04	24,150	500	596,817	0	0	0.00%	0
24.10.02	27,000	2,850	1,501,482	0	0	0.00%	0
24.09.30	24,600	2,400	3,356,154	0	0	0.00%	0
24.09.27	25,500	900	387,851	0	0	0.00%	0
24.09.26	24,350	1,150	399,361	0	0	0.00%	0
24.09.25	24,650	300	600,946	0	0	0.00%	0
24.09.24	25,650	1,000	1,008,591	0	0	0.00%	0
24.09.23	26,200	550	693,604	0	0	0.00%	0
24.09.20	23,000	3,200	2,359,486	0	0	0.00%	0
24.09.19	22,600	400	531,060	0	0	0.00%	0
24.09.13	21,550	1,050	493,926	0	0	0.00%	0
24.09.12	21,500	50	345,545	0	0	0.00%	0
24.09.11	22,400	900	475,662	0	0	0.00%	0
24.09.10	22,600	200	300,679	0	0	0.00%	0
24.09.09	21,600	1,000	435,925	0	0	0.00%	0
24.09.06	21,500	100	635,974	0	0	0.00%	0
24.09.05	22,000	500	401,223	0	0	0.00%	0
24.09.04	22,850	850	601,464	0	0	0.00%	0
24.09.03	24,300	1,450	670,016	0	0	0.00%	0
24.09.02	24,400	100	595,209	0	0	0.00%	0
24.08.30	23,500	900	1,421,418	0	0	0.00%	0
24.08.29	23,250	250	939,446	0	0	0.00%	0
24.08.28	22,750	500	1,425,328	0	0	0.00%	0
24.08.27	23,450	700	927,088	0	0	0.00%	0
24.08.26	20,300	3,150	2,705,056	0	0	0.00%	0
24.08.23	19,410	890	506,912	0	0	0.00%	0
24.08.22	20,050	640	340,969	0	0	0.00%	0
24.08.21	20,700	650	498,272	0	0	0.00%	0
24.08.20	21,350	650	468,855	0	0	0.00%	0
24.08.19	19,620	1,730	1,006,406	0	0	0.00%	0
24.08.16	19,350	270	426,398	0	0	0.00%	0
24.08.14	20,700	1,350	734,692	0	0	0.00%	0
24.08.13	20,750	50	462,664	0	0	0.00%	0
24.08.12	20,500	250	324,698	0	0	0.00%	0
24.08.09	20,050	450	505,021	0	0	0.00%	0
24.08.08	19,140	910	638,261	0	0	0.00%	0
24.08.07	18,150	990	632,884	0	0	0.00%	0
24.08.06	17,100	1,050	773,142	0	0	0.00%	0
24.08.05	19,970	2,870	1,007,131	0	0	0.00%	0
24.08.02	20,900	930	726,796	0	0	0.00%	0
24.08.01	20,400	500	476,829	0	0	0.00%	0
24.07.31	20,750	350	777,130	0	0	0.00%	0
24.07.30	21,150	400	875,721	0	0	0.00%	0
24.07.29	21,750	600	645,755	0	0	0.00%	0
24.07.26	22,400	650	872,663	0	0	0.00%	0
24.07.25	22,950	550	591,025	0	0	0.00%	0
24.07.24	23,650	700	670,396	0	0	0.00%	0
24.07.23	22,950	700	946,670	0	0	0.00%	0
24.07.22	24,650	1,700	1,094,430	0	0	0.00%	0
24.07.19	21,750	2,900	1,829,714	0	0	0.00%	0
24.07.18	23,200	1,450	2,415,578	0	0	0.00%	0
24.07.17	22,550	650	1,906,494	0	0	0.00%	0
24.07.16	23,050	500	1,489,521	0	0	0.00%	0
24.07.15	20,300	2,750	2,699,093	0	0	0.00%	0
24.07.12	18,790	1,510	2,188,769	0	0	0.00%	0
24.07.11	19,620	830	1,199,648	0	0	0.00%	0
24.07.10	19,190	430	1,660,421	0	0	0.00%	0
24.07.09	16,880	2,310	4,700,600	0	0	0.00%	0
24.07.08	16,990	110	687,034	0	0	0.00%	0
24.07.05	17,250	260	1,380,014	0	0	0.00%	0
24.07.04	17,530	280	778,180	0	0	0.00%	0
24.07.03	17,400	130	1,610,977	0	0	0.00%	0
24.07.02	16,200	1,200	2,473,028	0	0	0.00%	0
24.07.01	15,330	870	1,043,753	0	0	0.00%	0
24.06.28	14,720	610	688,060	0	0	0.00%	0
24.06.27	14,050	670	530,971	0	0	0.00%	0
24.06.26	14,350	300	256,234	0	0	0.00%	0
24.06.25	15,310	960	575,841	0	0	0.00%	0
24.06.24	15,570	260	508,224	0	0	0.00%	0
24.06.21	14,550	1,020	1,488,401	0	0	0.00%	0
24.06.20	14,110	440	432,654	0	0	0.00%	0
24.06.19	14,730	620	463,433	0	0	0.00%	0
24.06.18	13,800	930	634,554	0	0	0.00%	0
24.06.17	14,000	200	317,580	0	0	0.00%	0
24.06.14	13,820	180	477,952	0	0	0.00%	0
24.06.13	14,340	520	549,799	0	0	0.00%	0
24.06.12	14,660	320	445,120	0	0	0.00%	0
24.06.11	15,640	980	1,846,304	0	0	0.00%	0
24.06.10	16,250	610	492,444	0	0	0.00%	0
24.06.07	15,440	810	544,881	0	0	0.00%	0
24.06.05	15,510	70	312,992	0	0	0.00%	0
24.06.04	15,410	100	502,625	0	0	0.00%	0
24.06.03	16,180	770	731,466	0	0	0.00%	0
24.05.31	16,990	810	685,782	0	0	0.00%	0
24.05.30	15,750	1,240	1,196,365	0	0	0.00%	0
24.05.29	16,240	490	552,855	0	0	0.00%	0
24.05.28	15,250	990	1,419,802	0	0	0.00%	0
24.05.27	14,590	660	1,224,065	0	0	0.00%	0
24.05.24	14,400	190	478,930	0	0	0.00%	0
24.05.23	14,850	450	710,250	0	0	0.00%	0
24.05.22	14,010	840	1,126,550	0	0	0.00%	0
24.05.21	14,220	210	502,788	0	0	0.00%	0
24.05.20	13,940	280	1,116,304	0	0	0.00%	0
24.05.17	13,520	420	1,117,250	0	0	0.00%	0
24.05.16	12,930	590	1,046,182	0	0	0.00%	0
24.05.14	11,780	1,150	879,093	0	0	0.00%	0
24.05.13	11,970	190	319,223	0	0	0.00%	0
24.05.10	12,030	60	477,067	0	0	0.00%	0
24.05.09	12,590	560	792,037	0	0	0.00%	0
24.05.08	13,560	970	1,080,190	0	0	0.00%	0
24.05.07	13,610	50	824,092	0	0	0.00%	0
24.05.03	13,600	10	1,008,229	0	0	0.00%	0
24.05.02	13,180	420	2,472,295	0	0	0.00%	0
24.04.30	13,100	80	1,911,786	0	0	0.00%	0
24.04.29	12,530	570	3,838,405	0	0	0.00%	0
24.04.26	12,840	310	1,187,647	0	0	0.00%	0
24.04.25	13,050	210	2,002,481	0	0	0.00%	0
24.04.24	11,240	1,810	4,379,205	0	0	0.00%	0
24.04.23	9,920	1,320	1,370,328	0	0	0.00%	0
24.04.22	9,390	530	406,726	0	0	0.00%	0
24.04.19	9,770	380	113,710	0	0	0.00%	0
24.04.18	8,710	1,060	312,865	0	0	0.00%	0
24.04.17	8,800	90	121,145	0	0	0.00%	0
24.04.16	9,270	470	217,478	0	0	0.00%	0
24.04.15	9,400	130	116,443	0	0	0.00%	0
24.04.12	9,510	110	66,791	0	0	0.00%	0
24.04.11	9,220	290	125,566	0	0	0.00%	0
24.04.09	9,580	360	116,517	0	0	0.00%	0
24.04.08	9,820	240	62,100	0	0	0.00%	0
24.04.05	9,820	0	72,574	0	0	0.00%	0
24.04.04	10,040	220	103,742	0	0	0.00%	0
24.04.03	9,830	210	216,431	0	0	0.00%	0
24.04.02	10,630	800	343,037	0	0	0.00%	0
24.04.01	10,310	320	209,529	0	0	0.00%	0
24.03.29	10,350	40	165,833	0	0	0.00%	0
24.03.28	10,960	610	329,341	0	0	0.00%	0
24.03.27	11,300	340	544,992	0	0	0.00%	0
24.03.26	10,380	920	1,215,275	0	0	0.00%	0
24.03.25	10,010	370	434,514	0	0	0.00%	0
24.03.22	10,070	60	153,682	0	0	0.00%	0
24.03.21	9,900	170	268,364	0	0	0.00%	0
24.03.20	9,580	320	472,498	0	0	0.00%	0
24.03.19	9,590	10	101,588	0	0	0.00%	0
24.03.18	9,540	50	149,607	0	0	0.00%	0
24.03.15	9,990	450	260,818	0	0	0.00%	0
24.03.14	10,100	110	220,377	0	0	0.00%	0
24.03.13	10,420	320	381,083	0	0	0.00%	0
24.03.12	10,500	80	282,049	0	0	0.00%	0
24.03.11	10,300	200	584,419	0	0	0.00%	0
24.03.08	9,000	1,300	819,805	0	0	0.00%	0
24.03.07	9,630	630	572,133	0	0	0.00%	0
24.03.06	9,850	220	969,413	0	0	0.00%	0
24.03.05	9,670	180	317,518	0	0	0.00%	0
24.03.04	9,440	230	340,851	0	0	0.00%	0
24.02.29	9,560	120	539,612	0	0	0.00%	0
24.02.28	9,310	250	372,334	0	0	0.00%	0
24.02.27	9,640	330	484,927	0	0	0.00%	0
24.02.26	8,610	1,030	1,175,984	0	0	0.00%	0
24.02.23	8,620	10	199,052	0	0	0.00%	0
24.02.22	8,850	230	95,621	0	0	0.00%	0
24.02.21	9,110	260	125,674	0	0	0.00%	0
24.02.20	8,520	590	511,173	0	0	0.00%	0
24.02.19	8,350	170	162,574	0	0	0.00%	0
24.02.16	8,090	260	98,737	0	0	0.00%	0
24.02.15	8,230	140	166,760	0	0	0.00%	0
24.02.14	8,500	270	97,558	0	0	0.00%	0
24.02.13	8,410	90	143,341	0	0	0.00%	0
24.02.08	8,220	190	92,336	0	0	0.00%	0
24.02.07	8,230	10	100,189	0	0	0.00%	0
24.02.06	8,100	130	456,740	0	0	0.00%	0
24.02.05	8,360	260	104,145	0	0	0.00%	0
24.02.02	8,320	40	61,169	0	0	0.00%	0
24.02.01	8,510	190	170,108	0	0	0.00%	0
24.01.31	8,690	180	124,390	0	0	0.00%	0
24.01.30	8,800	110	74,827	0	0	0.00%	0
24.01.29	8,950	150	95,013	0	0	0.00%	0
24.01.26	8,860	90	111,339	0	0	0.00%	0
24.01.25	9,100	240	266,999	0	0	0.00%	0
24.01.24	9,370	270	134,826	0	0	0.00%	0
24.01.23	9,100	270	462,108	0	0	0.00%	0
24.01.22	9,180	80	121,708	0	0	0.00%	0
24.01.19	9,240	60	167,783	0	0	0.00%	0
24.01.18	9,310	70	152,854	0	0	0.00%	0
24.01.17	9,580	270	227,489	0	0	0.00%	0
24.01.16	9,590	10	141,604	0	0	0.00%	0
24.01.15	9,640	50	204,256	0	0	0.00%	0
24.01.12	9,990	350	246,213	0	0	0.00%	0
24.01.11	10,100	110	167,079	0	0	0.00%	0
24.01.10	10,630	530	290,093	0	0	0.00%	0
24.01.09	10,420	210	222,694	0	0	0.00%	0
24.01.08	10,230	190	396,608	0	0	0.00%	0
24.01.05	11,140	910	895,667	0	0	0.00%	0
24.01.04	11,400	260	394,416	0	0	0.00%	0
24.01.03	10,970	430	568,426	0	0	0.00%	0
24.01.02	10,550	420	522,889	0	0	0.00%	0
23.12.28	9,810	740	519,525	0	0	0.00%	0
23.12.27	9,440	370	705,238	0	0	0.00%	0
23.12.26	9,490	50	553,896	0	0	0.00%	0
23.12.22	8,450	1,040	1,264,413	0	0	0.00%	0
23.12.21	8,160	290	410,190	0	0	0.00%	0
23.12.20	8,180	20	80,600	0	0	0.00%	0
23.12.19	8,160	20	80,647	0	0	0.00%	0
23.12.18	7,880	280	81,066	0	0	0.00%	0
23.12.15	7,890	10	65,265	0	0	0.00%	0
23.12.14	8,020	130	109,348	0	0	0.00%	0
23.12.13	7,800	220	498,900	0	0	0.00%	0
23.12.12	7,850	50	69,486	0	0	0.00%	0
23.12.11	8,010	160	87,333	0	0	0.00%	0
23.12.08	7,930	80	77,537	0	0	0.00%	0
23.12.07	7,960	30	77,811	0	0	0.00%	0
23.12.06	7,880	80	149,814	0	0	0.00%	0
23.12.05	8,100	220	98,283	0	0	0.00%	0
23.12.04	8,150	50	180,414	0	0	0.00%	0
23.12.01	8,310	160	94,698	0	0	0.00%	0
23.11.30	8,450	140	108,756	0	0	0.00%	0
23.11.29	8,490	40	144,367	0	0	0.00%	0
23.11.28	8,430	60	173,684	0	0	0.00%	0
23.11.27	8,880	450	262,513	0	0	0.00%	0
23.11.24	9,180	300	314,153	0	0	0.00%	0
23.11.23	8,600	580	757,223	0	0	0.00%	0
23.11.22	8,870	270	89,224	0	0	0.00%	0
23.11.21	8,750	120	112,919	0	0	0.00%	0
23.11.20	8,460	290	98,473	0	0	0.00%	0
23.11.17	8,800	340	129,876	0	0	0.00%	0
23.11.16	8,900	120	97,114	0	0	0.00%	0
23.11.15	8,530	370	182,790	0	0	0.00%	0
23.11.14	8,370	160	96,766	0	0	0.00%	0
23.11.13	8,740	370	176,912	0	0	0.00%	0
23.11.10	8,850	110	121,276	0	0	0.00%	0
23.11.09	8,950	100	134,681	0	0	0.00%	0
23.11.08	8,770	180	151,585	0	0	0.00%	0
23.11.07	9,100	330	380,798	0	0	0.00%	0
23.11.06	9,260	160	276,185	0	0	0.00%	0
23.11.03	9,070	190	188,815	0	0	0.00%	0
23.11.02	8,600	470	214,589	0	0	0.00%	0
23.11.01	8,400	200	146,316	0	0	0.00%	0
23.10.31	8,820	420	288,063	0	0	0.00%	0
23.10.30	8,870	50	201,291	0	0	0.00%	0
23.10.27	9,020	150	318,030	0	0	0.00%	0
23.10.26	10,240	1,220	642,126	0	0	0.00%	0
23.10.25	10,690	450	455,113	0	0	0.00%	0
23.10.24	10,950	260	216,171	0	0	0.00%	0
23.10.23	10,280	670	213,422	0	0	0.00%	0
23.10.20	10,850	570	259,653	0	0	0.00%	0
23.10.19	11,050	200	186,258	0	0	0.00%	0
23.10.18	11,700	650	507,581	0	0	0.00%	0
23.10.17	11,280	420	911,813	0	0	0.00%	0
23.10.16	12,190	910	748,921	0	0	0.00%	0
23.10.13	12,830	640	556,788	0	0	0.00%	0
23.10.12	12,900	70	1,706,681	0	0	0.00%	0
23.10.11	14,790	1,890	1,654,381	0	0	0.00%	0
23.10.10	14,310	480	1,635,783	0	0	0.00%	0
23.10.06	13,300	1,010	1,079,515	0	0	0.00%	0
23.10.05	13,000	300	2,424,611	0	0	0.00%	0
23.10.04	12,810	190	902,367	0	0	0.00%	0
23.09.27	11,730	1,080	517,323	0	0	0.00%	0
23.09.26	12,020	290	231,132	0	0	0.00%	0
23.09.25	12,270	250	225,467	0	0	0.00%	0
23.09.22	13,110	840	367,040	0	0	0.00%	0
23.09.21	12,150	960	1,130,162	0	0	0.00%	0
23.09.20	12,350	200	504,502	0	0	0.00%	0
23.09.19	12,140	210	413,411	0	0	0.00%	0
23.09.18	11,690	450	337,667	0	0	0.00%	0
23.09.15	11,640	50	151,049	0	0	0.00%	0
23.09.14	11,680	40	106,502	0	0	0.00%	0
23.09.13	12,210	530	267,782	0	0	0.00%	0
23.09.12	11,990	220	451,050	0	0	0.00%	0
23.09.11	12,210	220	457,304	0	0	0.00%	0
23.09.08	12,360	150	474,718	0	0	0.00%	0
23.09.07	11,670	690	2,809,155	0	0	0.00%	0
23.09.06	11,480	190	111,165	0	0	0.00%	0
23.09.05	11,440	40	113,089	0	0	0.00%	0
23.09.04	11,650	210	225,505	0	0	0.00%	0
23.09.01	12,710	1,060	473,757	0	0	0.00%	0
23.08.31	12,360	350	264,127	0	0	0.00%	0
23.08.30	11,820	540	278,794	0	0	0.00%	0
23.08.29	11,740	80	218,116	0	0	0.00%	0
23.08.28	13,150	1,410	809,938	0	0	0.00%	0
23.08.25	13,620	470	334,464	0	0	0.00%	0
23.08.24	12,240	1,380	566,423	0	0	0.00%	0
23.08.23	12,640	400	212,322	0	0	0.00%	0
23.08.22	12,310	330	193,402	0	0	0.00%	0
23.08.21	12,840	530	330,734	0	0	0.00%	0
23.08.18	13,380	540	375,890	0	0	0.00%	0
23.08.17	14,150	770	525,935	0	0	0.00%	0
23.08.16	14,550	400	494,758	0	0	0.00%	0
23.08.14	13,900	650	642,798	0	0	0.00%	0
23.08.11	13,220	680	489,711	0	0	0.00%	0
23.08.10	13,440	220	639,155	0	0	0.00%	0
23.08.09	12,400	1,040	699,871	0	0	0.00%	0
23.08.08	11,990	410	767,573	0	0	0.00%	0
23.08.07	11,800	190	444,122	0	0	0.00%	0
23.08.04	12,000	200	557,887	0	0	0.00%	0
23.08.03	10,300	1,700	1,479,972	0	0	0.00%	0
23.08.02	10,850	550	458,182	0	0	0.00%	0
23.08.01	9,900	950	1,521,950	0	0	0.00%	0
23.07.31	9,360	540	403,110	0	0	0.00%	0
23.07.28	8,730	630	305,272	0	0	0.00%	0
23.07.27	8,660	70	172,864	0	0	0.00%	0
23.07.26	8,860	330	289,259	0	0	0.00%	0
23.07.25	9,640	780	510,118	0	0	0.00%	0
23.07.24	9,500	140	968,368	0	0	0.00%	0
23.07.21	9,730	230	489,123	0	0	0.00%	0
23.07.20	8,140	1,590	2,097,958	0	0	0.00%	0
23.07.19	7,950	190	316,726	0	0	0.00%	0
23.07.18	7,760	190	98,918	0	0	0.00%	0
23.07.17	7,860	100	38,559	0	0	0.00%	0
23.07.14	7,910	50	40,640	0	0	0.00%	0
23.07.13	7,980	70	57,873	0	0	0.00%	0
23.07.12	7,990	10	35,903	0	0	0.00%	0
23.07.11	7,940	50	91,812	0	0	0.00%	0
23.07.10	8,110	170	250,089	0	0	0.00%	0
23.07.07	8,100	10	110,062	0	0	0.00%	0
23.07.06	8,080	20	248,871	0	0	0.00%	0
23.07.05	7,860	220	72,686	0	0	0.00%	0
23.07.04	8,110	250	123,541	0	0	0.00%	0
23.07.03	8,260	150	120,953	0	0	0.00%	0
23.06.30	8,290	30	93,295	0	0	0.00%	0
23.06.29	7,730	560	334,761	0	0	0.00%	0
23.06.28	7,660	70	99,260	0	0	0.00%	0
23.06.27	7,300	360	84,215	0	0	0.00%	0
23.06.26	7,360	60	54,910	0	0	0.00%	0
23.06.23	7,410	50	53,583	0	0	0.00%	0
23.06.22	7,190	220	268,499	0	0	0.00%	0
23.06.21	7,270	80	29,692	0	0	0.00%	0
23.06.20	7,250	20	28,650	0	0	0.00%	0
23.06.19	7,410	160	111,432	0	0	0.00%	0
23.06.16	7,320	90	46,649	0	0	0.00%	0
23.06.15	7,500	180	98,027	0	0	0.00%	0
23.06.14	7,650	150	73,534	0	0	0.00%	0
23.06.13	7,430	220	64,218	0	0	0.00%	0
23.06.12	7,460	30	35,157	0	0	0.00%	0
23.06.09	7,470	10	38,400	0	0	0.00%	0
23.06.08	7,520	50	80,097	0	0	0.00%	0
23.06.07	7,650	130	61,022	0	0	0.00%	0
23.06.05	7,680	30	30,503	0	0	0.00%	0
23.06.02	7,680	0	44,198	0	0	0.00%	0
23.06.01	7,630	50	33,240	0	0	0.00%	0
23.05.31	7,640	10	54,914	0	0	0.00%	0
23.05.30	7,640	0	50,793	0	0	0.00%	0
23.05.26	7,720	80	46,164	0	0	0.00%	0
23.05.25	7,720	0	41,963	0	0	0.00%	0
23.05.24	7,860	140	96,960	0	0	0.00%	0
23.05.23	7,860	0	35,720	0	0	0.00%	0
23.05.22	7,820	40	26,522	0	0	0.00%	0
23.05.19	7,810	10	46,197	0	0	0.00%	0
23.05.18	7,790	20	82,318	0	0	0.00%	0
23.05.17	7,800	10	40,056	0	0	0.00%	0
23.05.16	7,810	10	45,421	0	0	0.00%	0
23.05.15	7,820	10	47,061	0	0	0.00%	0
23.05.12	7,830	10	78,138	0	0	0.00%	0
23.05.11	7,840	10	31,718	0	0	0.00%	0
23.05.10	8,000	160	74,284	0	0	0.00%	0
23.05.09	8,210	210	93,396	0	0	0.00%	0
23.05.08	8,550	340	226,113	0	0	0.00%	0
23.05.04	7,970	580	810,522	0	0	0.00%	0
23.05.03	8,040	70	60,175	0	0	0.00%	0
23.05.02	7,770	270	190,139	0	0	0.00%	0
23.04.28	7,480	290	218,104	0	0	0.00%	0
23.04.27	7,270	210	209,450	0	0	0.00%	0
23.04.26	7,360	90	44,471	0	0	0.00%	0
23.04.25	7,450	90	53,156	0	0	0.00%	0
23.04.24	7,650	200	38,503	0	0	0.00%	0
23.04.21	7,600	100	141,829	0	0	0.00%	0
23.04.20	7,800	170	39,571	0	0	0.00%	0
23.04.19	7,730	70	125,571	0	0	0.00%	0
23.04.18	7,910	180	97,927	0	0	0.00%	0
23.04.17	8,120	210	137,986	0	0	0.00%	0
23.04.14	7,900	150	233,985	0	0	0.00%	0
23.04.13	8,230	330	136,250	0	0	0.00%	0
23.04.12	8,170	60	123,479	0	0	0.00%	0
23.04.11	8,140	30	154,125	0	0	0.00%	0
23.04.10	8,440	300	280,095	0	0	0.00%	0
23.04.07	8,290	150	448,733	0	0	0.00%	0
23.04.06	7,510	780	1,641,577	0	0	0.00%	0
23.04.05	6,900	610	337,558	0	0	0.00%	0
23.04.04	6,650	250	149,238	0	0	0.00%	0
23.04.03	6,960	310	173,810	0	0	0.00%	0
23.03.31	6,960	0	59,440	0	0	0.00%	0
23.03.30	7,050	90	168,420	0	0	0.00%	0
23.03.29	7,150	100	63,129	0	0	0.00%	0
23.03.28	7,200	50	50,812	0	0	0.00%	0
23.03.27	6,990	210	105,272	0	0	0.00%	0
23.03.24	6,880	110	119,367	0	0	0.00%	0
23.03.23	7,010	130	132,770	0	0	0.00%	0
23.03.22	7,040	30	52,762	0	0	0.00%	0
23.03.21	7,150	110	111,704	0	0	0.00%	0
23.03.20	7,060	90	93,937	0	0	0.00%	0
23.03.17	6,650	410	158,535	0	0	0.00%	0
23.03.16	7,030	380	400,123	0	0	0.00%	0
23.03.15	6,390	640	299,599	0	0	0.00%	0
23.03.14	6,650	260	250,073	0	0	0.00%	0
23.03.13	6,840	190	157,855	0	0	0.00%	0
23.03.10	7,070	210	103,310	0	0	0.00%	0
23.03.09	7,240	170	474,579	0	0	0.00%	0
23.03.08	7,020	220	149,619	0	0	0.00%	0
23.03.07	7,290	270	236,742	0	0	0.00%	0
23.03.06	7,360	70	116,417	0	0	0.00%	0
23.03.03	7,450	150	165,307	0	0	0.00%	0
23.03.02	7,250	200	151,991	0	0	0.00%	0
23.02.28	6,760	490	806,392	0	0	0.00%	0
23.02.27	8,410	1,650	1,154,723	0	0	0.00%	0
23.02.24	8,680	270	158,831	0	0	0.00%	0
23.02.23	8,760	80	58,333	0	0	0.00%	0
23.02.22	9,010	250	54,943	0	0	0.00%	0
23.02.21	9,120	110	59,511	0	0	0.00%	0
23.02.20	8,870	260	131,948	0	0	0.00%	0
23.02.17	8,970	100	28,796	0	0	0.00%	0
23.02.16	8,910	60	41,112	0	0	0.00%	0
23.02.15	9,210	300	146,443	0	0	0.00%	0
23.02.14	9,270	60	63,881	0	0	0.00%	0
23.02.13	9,250	20	35,821	0	0	0.00%	0
23.02.10	9,360	110	60,317	0	0	0.00%	0
23.02.09	9,510	150	94,397	0	0	0.00%	0
23.02.08	9,590	70	50,510	0	0	0.00%	0
23.02.06	9,730	80	46,063	0	0	0.00%	0
23.02.03	9,860	130	78,998	0	0	0.00%	0
23.02.02	9,750	110	57,800	0	0	0.00%	0
23.02.01	9,800	50	89,667	0	0	0.00%	0
23.01.31	9,840	40	89,369	0	0	0.00%	0
23.01.30	9,540	300	373,064	0	0	0.00%	0
23.01.27	9,430	80	88,422	0	0	0.00%	0
23.01.25	9,330	60	50,271	0	0	0.00%	0
23.01.20	9,330	110	41,124	0	0	0.00%	0
23.01.19	9,220	20	446,973	0	0	0.00%	0
23.01.18	9,240	40	74,502	0	0	0.00%	0
23.01.17	9,280	30	99,820	0	0	0.00%	0
23.01.16	9,310	80	60,272	0	0	0.00%	0
23.01.13	9,390	80	67,898	0	0	0.00%	0
23.01.12	9,470	20	51,799	0	0	0.00%	0
23.01.11	9,490	50	46,823	0	0	0.00%	0
23.01.10	9,440	230	144,460	0	0	0.00%	0
23.01.09	9,670	0	414,977	0	0	0.00%	0
23.01.06	9,670	260	136,197	0	0	0.00%	0
23.01.05	9,410	10	30,439	0	0	0.00%	0
23.01.04	9,400	50	68,115	0	0	0.00%	0
23.01.03	9,450	320	99,698	0	0	0.00%	0
23.01.02	9,770	160	102,902	0	0	0.00%	0
22.12.29	9,610	100	103,269	0	0	0.00%	0
22.12.28	9,710	170	162,542	0	0	0.00%	0
22.12.27	9,540	310	648,919	0	0	0.00%	0
22.12.26	9,230	170	142,363	0	0	0.00%	0
22.12.23	9,400	450	164,703	0	0	0.00%	0
22.12.22	9,850	110	114,458	0	0	0.00%	0
22.12.21	9,960	590	409,974	0	0	0.00%	0
22.12.20	9,370	220	224,081	0	0	0.00%	0
22.12.19	9,590	200	86,254	0	0	0.00%	0
22.12.16	9,790	140	93,531	0	0	0.00%	0
22.12.15	9,930	120	75,695	0	0	0.00%	0
22.12.14	10,050	220	62,854	0	0	0.00%	0
22.12.13	9,830	100	103,477	0	0	0.00%	0
22.12.12	9,930	70	122,692	0	0	0.00%	0
22.12.09	10,000	100	110,166	0	0	0.00%	0
22.12.08	9,900	100	117,741	0	0	0.00%	0
22.12.07	10,000	200	123,996	0	0	0.00%	0
22.12.06	10,200	50	130,630	0	0	0.00%	0
22.12.05	10,150	50	62,186	0	0	0.00%	0
22.12.02	10,100	300	139,257	0	0	0.00%	0
22.12.01	10,400	150	84,605	0	0	0.00%	0
22.11.30	10,250	50	91,768	0	0	0.00%	0
22.11.29	10,200	100	59,593	0	0	0.00%	0
22.11.28	10,100	100	179,994	0	0	0.00%	0
22.11.25	10,200	150	49,614	0	0	0.00%	0
22.11.24	10,350	480	102,709	0	0	0.00%	0
22.11.23	9,870	40	51,731	0	0	0.00%	0
22.11.22	9,830	270	174,142	0	0	0.00%	0
22.11.21	10,100	300	85,666	0	0	0.00%	0
22.11.18	10,400	150	177,092	0	0	0.00%	0
22.11.17	10,250	320	120,686	0	0	0.00%	0
22.11.16	9,930	420	265,214	0	0	0.00%	0
22.11.15	9,510	230	101,718	0	0	0.00%	0
22.11.14	9,280	350	187,592	0	0	0.00%	0
22.11.11	8,930	230	168,758	0	0	0.00%	0
22.11.10	8,700	30	45,738	0	0	0.00%	0
22.11.09	8,730	60	188,195	0	0	0.00%	0
22.11.08	8,790	160	83,314	0	0	0.00%	0
22.11.07	8,950	200	67,802	0	0	0.00%	0
22.11.04	9,150	280	169,184	0	0	0.00%	0
22.11.03	8,870	70	81,020	0	0	0.00%	0
22.11.02	8,800	0	92,966	0	0	0.00%	0
22.11.01	8,800	800	494,016	0	0	0.00%	0
22.10.31	9,600	190	38,265	0	0	0.00%	0
22.10.28	9,790	260	98,023	0	0	0.00%	0
22.10.27	10,050	690	129,679	0	0	0.00%	0
22.10.26	9,360	140	72,506	0	0	0.00%	0
22.10.25	9,500	0	100,505	0	0	0.00%	0
22.10.24	9,500	500	222,896	0	0	0.00%	0
22.10.21	13,000	50	93,043	0	0	0.00%	0
22.10.20	13,050	50	84,248	0	0	0.00%	0
22.10.19	13,000	550	181,797	0	0	0.00%	0
22.10.18	12,450	800	174,464	0	0	0.00%	0
22.10.17	11,650	950	131,522	0	0	0.00%	0
22.10.14	10,700	600	116,156	0	0	0.00%	0
22.10.13	10,100	650	110,944	0	0	0.00%	0
22.10.12	10,750	250	134,652	0	0	0.00%	0
22.10.11	10,500	650	134,852	0	0	0.00%	0
22.10.07	11,150	700	129,513	0	0	0.00%	0
22.10.06	11,850	750	147,473	0	0	0.00%	0
22.10.05	11,100	250	144,538	0	0	0.00%	0
22.10.04	11,350	700	287,295	0	0	0.00%	0
22.09.30	12,050	400	374,389	0	0	0.00%	0
22.09.29	11,650	400	456,990	0	0	0.00%	0
22.09.28	11,250	150	127,284	0	0	0.00%	0
22.09.27	11,100	100	110,090	0	0	0.00%	0
22.09.26	11,200	1,100	240,481	0	0	0.00%	0
22.09.23	12,300	1,200	160,777	0	0	0.00%	0
22.09.22	13,500	450	268,953	0	0	0.00%	0
22.09.21	13,050	50	106,289	0	0	0.00%	0
22.09.20	13,100	0	35,766	0	0	0.00%	0
22.09.19	13,100	400	99,874	0	0	0.00%	0
22.09.16	13,500	400	100,849	0	0	0.00%	0
22.09.15	13,900	350	67,004	0	0	0.00%	0
22.09.14	14,250	350	30,990	0	0	0.00%	0
22.09.13	14,600	50	28,613	0	0	0.00%	0
22.09.08	14,650	250	35,025	0	0	0.00%	0
22.09.07	14,400	550	39,265	0	0	0.00%	0
22.09.06	14,950	50	40,162	0	0	0.00%	0