씨메스

(475400)    I    코스닥 제조 11.08 15:19
16,200 전일 15,160 고가 16,500 상한가 19,700 거래량
(주)
1,009,578
1,040 6.86% 시가 15,180 저가 15,140 하한가 10,620 거래대금
(백만)
16,017
연중 최고 37,450
연중 최저 14,670
자본금(억) 57
상장주식수(천주) 11,438
시가총액(백만) 185,291
외국인보유비중 0.41 %
PER/EPS 0 / -2,265
매도잔량 호가 매수잔량
423 16,320
926 16,300
1,007 16,280
32 16,270
3 16,250
104 16,240
434 16,230
533 16,220
3 16,210
2,002 16,200
16,190 182
16,180 232
16,170 639
16,160 103
16,150 124
16,140 80
16,130 60
16,120 94
16,110 86
16,100 159
총매도잔량 순매수잔량 총매수잔량
5,467 -3,708 1,759
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:19:58 16,200 1,040 317 1,009,578
15:19:58 16,210 1,050 160 1,009,261
15:19:58 16,230 1,070 48 1,009,101
15:19:57 16,230 1,070 50 1,009,053
15:19:57 16,200 1,040 1 1,009,003
15:19:56 16,230 1,070 1 1,009,002
15:19:54 16,200 1,040 43 1,009,001
15:19:54 16,210 1,050 757 1,008,958
15:19:52 16,230 1,070 1 1,008,201
15:19:52 16,210 1,050 11 1,008,200
15:19:50 16,230 1,070 1 1,008,189
15:19:48 16,250 1,090 17 1,008,188
15:19:48 16,250 1,090 33 1,008,171
15:19:48 16,200 1,040 541 1,008,138
15:19:48 16,210 1,050 244 1,007,597
15:19:48 16,220 1,060 78 1,007,353
15:19:48 16,230 1,070 206 1,007,275
15:19:47 16,250 1,090 2 1,007,069
15:19:46 16,230 1,070 2 1,007,062
15:19:42 16,250 1,090 20 1,007,060
15:19:42 16,250 1,090 56 1,007,040
15:19:42 16,240 1,080 186 1,006,984
15:19:39 16,240 1,080 1 1,006,798
15:19:39 16,240 1,080 1 1,006,797

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:47 더보기 >