씨메스

(475400)    I    코스닥 제조 11.22 15:33
15,500 전일 16,200 고가 16,900 상한가 21,050 거래량
(주)
443,293
700 -4.32% 시가 16,530 저가 15,500 하한가 11,340 거래대금
(백만)
7,197
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 16,200 700 443,293 4,023 75,302 0.66% 11,362,408
24.11.21 15,880 320 1,445,090 2,068 71,279 0.62% 11,366,431
24.11.20 15,300 580 903,057 -11,972 69,211 0.61% 11,368,499
24.11.19 14,760 540 891,677 4,047 81,183 0.71% 11,356,527
24.11.18 15,960 1,200 514,393 -2,193 77,136 0.67% 11,360,574
24.11.15 16,530 570 959,146 6,048 79,329 0.69% 11,358,381
24.11.14 17,850 1,470 1,673,559 -1,381 73,281 0.64% 11,364,429
24.11.13 16,710 1,140 9,384,251 23,202 74,662 0.65% 11,363,048
24.11.12 16,200 510 3,312,787 572 51,460 0.45% 11,386,250
24.11.11 16,200 0 685,695 50,888 50,888 0.44% 11,386,822
24.11.08 15,160 1,040 1,021,600 0 0 0.00% 0
24.11.07 14,930 230 468,475 0 0 0.00% 0
24.11.06 15,660 730 711,094 0 0 0.00% 0
24.11.05 16,090 430 579,864 0 0 0.00% 0
24.11.04 16,220 130 505,594 0 0 0.00% 0
24.11.01 17,320 1,100 577,257 0 0 0.00% 0
24.10.31 17,070 250 744,101 0 0 0.00% 0
24.10.30 17,480 410 1,092,229 0 0 0.00% 0
24.10.29 18,750 1,270 1,550,513 0 0 0.00% 0
24.10.28 19,850 1,100 2,725,867 0 0 0.00% 0
24.10.25 23,100 3,250 4,527,263 0 0 0.00% 0
24.10.24 0 6,900 21,647,741 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 15:54 더보기 >