TIGER CD1년금리액티브(합성)

(475630)    I    코스피 ETF 07.03 15:03
1,047,760 전일 1,047,530 고가 1,047,765 상한가 1,361,785 거래량
(주) 		9,355
230 0.02% 시가 1,047,760 저가 1,047,760 하한가 733,275 거래대금
(백만) 		9,802
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 956
    시가총액(백만) 1,001,554
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    0 0
    0 0
    1,001 1,047,800
    1,000 1,047,795
    1,000 1,047,790
    1,000 1,047,785
    1,000 1,047,780
    1,000 1,047,775
    1,005 1,047,770
    219,062 1,047,765
    1,047,760 218,588
    1,047,755 1,004
    1,047,750 1,000
    1,047,745 1,000
    1,047,740 1,000
    1,047,735 1,000
    1,047,730 1,000
    1,047,725 1,000
    1,047,720 1,000
    1,047,715 1,009
    총매도잔량 순매수잔량 총매수잔량
    226,068 1,533 227,601
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:04:16 1,047,760 230 2 9,357
    15:03:08 1,047,760 230 2 9,355
    15:02:56 1,047,760 230 6 9,353
    15:01:31 1,047,765 235 10 9,347
    15:00:56 1,047,765 235 1 9,337
    14:59:41 1,047,765 235 3 9,336
    14:59:22 1,047,760 230 1 9,333
    14:58:44 1,047,765 235 3 9,332
    14:58:40 1,047,760 230 1 9,329
    14:58:31 1,047,765 235 2 9,328
    14:57:58 1,047,765 235 1 9,326
    14:57:58 1,047,765 235 1 9,325
    14:57:40 1,047,765 235 7 9,324
    14:57:28 1,047,760 230 30 9,317
    14:57:28 1,047,765 235 98 9,287
    14:57:28 1,047,762 232 1 9,189
    14:57:07 1,047,760 230 2 9,188
    14:54:40 1,047,762 232 9 9,186
    14:51:40 1,047,760 230 1 9,177
    14:50:58 1,047,760 230 1 9,176
    14:50:37 1,047,760 230 1 9,175
    14:50:08 1,047,765 235 1 9,174
    14:49:35 1,047,760 230 9 9,173
    14:48:01 1,047,765 235 1 9,164

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 15:24 더보기 >