TIGER CD1년금리액티브(합성)
(475630) I 코스피 ETF 11.21 15:321,029,235 | 전일 | 1,028,955 | 고가 | 1,029,235 | 상한가 | 1,337,640 |
거래량 (주) |
118,807 |
280 0.03% | 시가 | 1,029,230 | 저가 | 1,029,230 | 하한가 | 720,270 |
거래대금 (백만) |
122,280 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 1,029,280 | |
1,000 | 1,029,275 | |
1,000 | 1,029,270 | |
1,000 | 1,029,265 | |
1,000 | 1,029,260 | |
1,000 | 1,029,255 | |
1,000 | 1,029,250 | |
1,000 | 1,029,245 | |
1,014 | 1,029,240 | |
278,639 | 1,029,235 | |
1,029,230 | 245,113 | |
1,029,225 | 1,003 | |
1,029,220 | 1,001 | |
1,029,215 | 1,000 | |
1,029,210 | 1,000 | |
1,029,205 | 1,000 | |
1,029,200 | 1,000 | |
1,029,195 | 1,000 | |
1,029,190 | 1,000 | |
1,028,955 | 13 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
287,653 | -34,523 | 253,130 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,029,235 | 280 | 580 | 118,807 |
15:19:43 | 1,029,235 | 280 | 24 | 118,227 |
15:19:17 | 1,029,235 | 280 | 22 | 118,203 |
15:19:13 | 1,029,230 | 275 | 1 | 118,181 |
15:19:12 | 1,029,230 | 275 | 1 | 118,180 |
15:19:10 | 1,029,230 | 275 | 7 | 118,179 |
15:19:00 | 1,029,235 | 280 | 10 | 118,172 |
15:18:49 | 1,029,235 | 280 | 400 | 118,162 |
15:18:23 | 1,029,235 | 280 | 7 | 117,762 |
15:18:22 | 1,029,235 | 280 | 32 | 117,755 |
15:18:13 | 1,029,230 | 275 | 1 | 117,723 |
15:16:58 | 1,029,235 | 280 | 7 | 117,722 |
15:16:55 | 1,029,235 | 280 | 20 | 117,715 |
15:16:45 | 1,029,230 | 275 | 1 | 117,695 |
15:16:44 | 1,029,230 | 275 | 3 | 117,694 |
15:16:27 | 1,029,230 | 275 | 1 | 117,691 |
15:16:26 | 1,029,235 | 280 | 10 | 117,690 |
15:15:34 | 1,029,230 | 275 | 2 | 117,680 |
15:15:33 | 1,029,230 | 275 | 3 | 117,678 |
15:15:27 | 1,029,235 | 280 | 5 | 117,675 |
15:14:54 | 1,029,235 | 280 | 1 | 117,670 |
15:14:24 | 1,029,230 | 275 | 1 | 117,669 |
15:14:24 | 1,029,230 | 275 | 1 | 117,668 |
15:14:17 | 1,029,235 | 280 | 2 | 117,667 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.