TIGER CD1년금리액티브(합성)

(475630)    I    코스피 ETF 11.21 15:32
1,029,235 전일 1,028,955 고가 1,029,235 상한가 1,337,640 거래량
(주)
118,807
280 0.03% 시가 1,029,230 저가 1,029,230 하한가 720,270 거래대금
(백만)
122,280
상장주식수(천주) 1,012
시가총액(백만) 1,041,380
외국인보유비중 0 %
매도잔량 호가 매수잔량
1,000 1,029,280
1,000 1,029,275
1,000 1,029,270
1,000 1,029,265
1,000 1,029,260
1,000 1,029,255
1,000 1,029,250
1,000 1,029,245
1,014 1,029,240
278,639 1,029,235
1,029,230 245,113
1,029,225 1,003
1,029,220 1,001
1,029,215 1,000
1,029,210 1,000
1,029,205 1,000
1,029,200 1,000
1,029,195 1,000
1,029,190 1,000
1,028,955 13
총매도잔량 순매수잔량 총매수잔량
287,653 -34,523 253,130
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 1,029,235 280 580 118,807
15:19:43 1,029,235 280 24 118,227
15:19:17 1,029,235 280 22 118,203
15:19:13 1,029,230 275 1 118,181
15:19:12 1,029,230 275 1 118,180
15:19:10 1,029,230 275 7 118,179
15:19:00 1,029,235 280 10 118,172
15:18:49 1,029,235 280 400 118,162
15:18:23 1,029,235 280 7 117,762
15:18:22 1,029,235 280 32 117,755
15:18:13 1,029,230 275 1 117,723
15:16:58 1,029,235 280 7 117,722
15:16:55 1,029,235 280 20 117,715
15:16:45 1,029,230 275 1 117,695
15:16:44 1,029,230 275 3 117,694
15:16:27 1,029,230 275 1 117,691
15:16:26 1,029,235 280 10 117,690
15:15:34 1,029,230 275 2 117,680
15:15:33 1,029,230 275 3 117,678
15:15:27 1,029,235 280 5 117,675
15:14:54 1,029,235 280 1 117,670
15:14:24 1,029,230 275 1 117,669
15:14:24 1,029,230 275 1 117,668
15:14:17 1,029,235 280 2 117,667

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 02:45 더보기 >