KOLON Corp(Code:002020)
| 41,900 | Change | ▲1,750 |
|---|---|---|
| % Chg | 4.36% |
| Base Prc | 40,150 | Upper | 47,850 | Volume | 1,567,770 |
|---|---|---|---|---|---|
| Opening | 40,350 | Lower | 37,900 | Trading Value |
66,757Million |
| Date of listing | Face value | No. of Listed Shares(unit: 1000) | Sector |
|---|---|---|---|
| 1975-06-23 | 5,000 | 12,626 | 0% |
2025-06-19 15:30 current stock status.
| Pre. Vol. | 232,209 | MK Val(mil) | 529,047 |
|---|---|---|---|
| Foreign Hold | 786,253 | %For Hold | 6.23% |
| PER | 3 | EPS | 12,424 |
this page will be refreshed per 60 secs automatically.
| AskSize | Price | BidSize |
|---|---|---|
| 376 | 42,100 | |
| 7 | 42,050 | |
| 768 | 42,000 | |
| 923 | 41,950 | |
| 5,176 | 41,900 | |
| 41,800 | 31 | |
| 41,750 | 8 | |
| 41,700 | 67 | |
| 41,650 | 241 | |
| 41,600 | 205 | |
| 7,843 | Sum | 1,258 |
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:30:08 | 41,900 | ▲1,750 | 8,983 | 1,567,770 |
| 15:19:58 | 41,900 | ▲1,750 | 1 | 1,558,787 |
| 15:19:57 | 41,700 | ▲1,550 | 86 | 1,558,786 |
| 15:19:57 | 41,750 | ▲1,600 | 1 | 1,558,700 |
| 15:19:57 | 41,850 | ▲1,700 | 23 | 1,558,699 |
| 15:19:51 | 41,850 | ▲1,700 | 32 | 1,558,676 |
| 15:19:51 | 41,800 | ▲1,650 | 87 | 1,558,644 |
| 15:19:51 | 41,700 | ▲1,550 | 42 | 1,558,557 |
| 15:19:51 | 41,800 | ▲1,650 | 4 | 1,558,515 |
| 15:19:47 | 41,800 | ▲1,650 | 4 | 1,558,511 |
| 15:19:42 | 41,650 | ▲1,500 | 24 | 1,558,507 |
| 15:19:39 | 41,750 | ▲1,600 | 158 | 1,558,483 |