KOLON Life Science(Code:102940)
KOLON Life Science 주가 정보
| 32,550 |
Change |
▲1,500 |
| % Chg |
4.83% |
(주)코오롱 주가 정보
| Base Prc |
31,050 |
Upper |
39,400 |
Volume |
816,629 |
| Opening |
31,150 |
Lower |
30,600 |
Trading
Value |
28,672Million |
KOLON Plastics 주가 정보
| Date of listing |
Face value |
No. of Listed Shares(unit: 1000) |
Sector |
| 2009-04-07 |
500 |
12,423 |
+1.00% |
2025-06-19 15:30 current stock status.
(주)코오롱 주가 정보
| Pre. Vol. |
43,667 |
MK Val(mil) |
404,381 |
| Foreign Hold |
380,964 |
%For Hold |
3.07% |
| PER |
0
|
EPS |
-7,794 |
this page will be refreshed per 60 secs automatically.
(주)코오롱 주가 정보
| AskSize |
Price |
BidSize |
| 10 |
32,950 |
|
| 26 |
32,900 |
|
| 1 |
32,800 |
|
| 5 |
32,700 |
|
| 51 |
32,650 |
|
|
32,550 |
302 |
|
32,500 |
1,022 |
|
32,450 |
306 |
|
32,400 |
280 |
|
32,350 |
210 |
| 1,701 |
Sum |
4,842 |
| 0 |
After-hr |
0 |
(주)코오롱 주가 정보
| Time |
Current |
Change |
Sales |
Volume |
| 15:30:27 |
32,550 |
▲1,500 |
2,942 |
816,629 |
| 15:19:58 |
32,550 |
▲1,500 |
46 |
813,687 |
| 15:19:58 |
32,600 |
▲1,550 |
1 |
813,641 |
| 15:19:57 |
32,600 |
▲1,550 |
1 |
813,640 |
| 15:19:54 |
32,600 |
▲1,550 |
1 |
813,639 |
| 15:19:50 |
32,600 |
▲1,550 |
263 |
813,638 |
| 15:19:43 |
32,750 |
▲1,700 |
60 |
813,375 |
| 15:19:43 |
32,700 |
▲1,650 |
120 |
813,315 |
| 15:19:43 |
32,650 |
▲1,600 |
20 |
813,195 |
| 15:19:37 |
32,750 |
▲1,700 |
1 |
813,175 |
| 15:19:34 |
32,600 |
▲1,550 |
1 |
813,174 |
| 15:19:34 |
32,600 |
▲1,550 |
49 |
813,173 |