KOLON Plastics(Code:138490)
KOLON Plastics 주가 정보
| 6,670 |
Change |
0 |
| % Chg |
0.00% |
(주)코오롱 주가 정보
| Base Prc |
6,670 |
Upper |
6,720 |
Volume |
18,887 |
| Opening |
6,720 |
Lower |
6,580 |
Trading
Value |
125Million |
KOLON Plastics 주가 정보
| Date of listing |
Face value |
No. of Listed Shares(unit: 1000) |
Sector |
| 2011-06-15 |
1,000 |
38,000 |
+0.29% |
2025-06-19 13:18 current stock status.
(주)코오롱 주가 정보
| Pre. Vol. |
71,280 |
MK Val(mil) |
253,460 |
| Foreign Hold |
645,316 |
%For Hold |
1.70% |
| PER |
6
|
EPS |
1,039 |
this page will be refreshed per 60 secs automatically.
(주)코오롱 주가 정보
| AskSize |
Price |
BidSize |
| 170 |
6,710 |
|
| 21 |
6,700 |
|
| 80 |
6,690 |
|
| 18 |
6,680 |
|
| 87 |
6,670 |
|
|
6,650 |
50 |
|
6,640 |
760 |
|
6,620 |
199 |
|
6,610 |
216 |
|
6,600 |
572 |
| 6,067 |
Sum |
5,397 |
| 0 |
After-hr |
0 |
(주)코오롱 주가 정보
| Time |
Current |
Change |
Sales |
Volume |
| 13:18:47 |
6,670 |
0 |
74 |
18,887 |
| 13:17:03 |
6,640 |
▼30 |
2 |
18,792 |
| 13:17:03 |
6,670 |
0 |
21 |
18,813 |
| 13:16:01 |
6,640 |
▼30 |
100 |
18,790 |
| 13:15:50 |
6,640 |
▼30 |
5 |
18,690 |
| 13:15:49 |
6,645 |
▼25 |
3 |
18,685 |
| 13:14:23 |
6,640 |
▼30 |
1 |
18,682 |
| 13:14:06 |
6,640 |
▼30 |
50 |
18,681 |
| 13:11:27 |
6,640 |
▼30 |
1 |
18,631 |
| 13:10:46 |
6,670 |
0 |
37 |
18,630 |
| 13:10:45 |
6,660 |
▼10 |
24 |
18,593 |
| 13:10:40 |
6,630 |
▼40 |
669 |
18,569 |