일자	종가	등락	등락률(%)	거래량
05/29	1,011	2	0.20%	54,210
05/28	1,009	10	-0.98%	58,587
05/27	1,019	0	0.00%	68,128
05/26	1,019	20	-1.92%	25,475
05/23	1,039	40	-3.71%	43,472
05/22	1,079	30	2.86%	108,102
05/21	1,049	0	0.00%	20,335
05/20	1,049	5	-0.47%	39,875
05/19	1,054	57	5.72%	213,877
05/16	997	23	-2.25%	145,621