일자	종가	등락	등락률(%)	거래량
01/21	834	55	-6.19%	1,691,312
01/20	889	104	-10.47%	3,729,624
01/17	993	229	29.97%	8,154,820
01/16	764	14	-1.80%	256,921
01/15	778	4	-0.51%	69,008
01/14	782	11	1.43%	160,715
01/13	771	39	-4.81%	137,402
01/10	810	19	-2.29%	53,230
01/09	829	1	-0.12%	71,169
01/08	830	16	1.97%	64,867