일자	종가	등락	등락률(%)	거래량
03/11	853	23	2.77%	91,274
03/10	830	58	-6.53%	226,174
03/07	888	43	-4.62%	159,249
03/06	931	6	0.65%	173,195
03/05	925	23	-2.43%	149,626
03/04	948	66	-6.51%	87,179
02/28	1,014	11	-1.07%	113,317
02/27	1,025	39	3.96%	287,088
02/26	986	19	1.96%	113,603
02/25	967	19	-1.93%	143,860