일자	종가	등락	등락률(%)	거래량
02/10	786	21	2.75%	196,141
02/07	765	26	-3.29%	144,866
02/06	791	9	-1.12%	75,537
02/05	800	27	3.49%	362,815
02/04	773	25	3.34%	366,077
02/03	748	77	-9.33%	645,505
01/31	825	25	-2.94%	434,196
01/24	850	10	1.19%	241,068
01/23	840	7	-0.83%	440,851
01/22	847	13	1.56%	474,183