일자	종가	등락	등락률(%)	거래량
05/09	89,300	1500	1.71%	967,085
05/08	87,800	300	-0.34%	1,145,725
05/07	88,100	1300	-1.45%	1,093,459
05/02	89,400	1000	-1.11%	768,856
04/30	90,400	200	-0.22%	1,020,172
04/29	90,600	1900	2.14%	801,608
04/28	88,700	500	0.57%	572,497
04/25	88,200	600	-0.68%	1,316,412
04/24	88,800	1200	-1.33%	905,503
04/23	90,000	3200	3.69%	1,192,580