일자별 시세

일자 종가 등락 등락률(%) 거래량
06/30 96,900 800 -0.82% 692,849
06/27 97,700 1400 -1.41% 574,754
06/26 99,100 2000 -1.98% 1,157,486
06/25 101,100 4200 4.33% 2,778,130
06/24 96,900 1000 1.04% 911,750
06/23 95,900 2800 -2.84% 866,816
06/20 98,700 500 0.51% 984,724
06/19 98,200 700 -0.71% 691,340
06/18 98,900 700 -0.70% 1,003,582
06/17 99,600 2100 2.15% 1,332,748
처음이전12345678910