일자	종가	등락	등락률(%)	거래량
06/16	97,500	300	0.31%	809,496
06/13	97,200	1200	-1.22%	1,506,582
06/12	98,400	1500	1.55%	1,768,230
06/11	96,900	2400	2.54%	921,628
06/10	94,500	800	-0.84%	1,049,915
06/09	95,300	2200	2.36%	1,418,388
06/05	93,100	3500	3.91%	1,396,089
06/04	89,600	1200	1.36%	851,530
06/02	88,400	1000	-1.12%	663,573
05/30	89,400	3800	-4.08%	1,516,762