일자	종가	등락	등락률(%)	거래량
05/29	93,200	4200	4.72%	1,583,221
05/28	89,000	800	0.91%	842,815
05/27	88,200	100	0.11%	607,416
05/26	88,100	1000	1.15%	752,748
05/23	87,100	2100	-2.35%	878,900
05/22	89,200	2000	-2.19%	1,089,303
05/21	91,200	0	0.00%	740,951
05/20	91,200	300	-0.33%	709,910
05/19	91,500	500	-0.54%	555,851
05/16	92,000	800	0.88%	498,865