일자	종가	등락	등락률(%)	거래량
03/10	79,800	6000	-6.99%	2,929,184
03/07	85,800	300	0.35%	802,643
03/06	85,500	3800	-4.26%	1,453,738
03/05	89,300	100	-0.11%	949,744
03/04	89,400	100	0.11%	1,214,455
02/28	89,300	3200	-3.46%	1,766,904
02/27	92,500	7900	9.34%	6,116,991
02/26	84,600	3100	-3.53%	1,094,377
02/25	87,700	300	-0.34%	1,306,056
02/24	88,000	6200	7.58%	2,048,927